Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.562 | 2.599 | 2.528 | 2.540 | 5,500 | -0.01(-0.35%) |
Dec 30, 2008 | 2.422 | 2.550 | 2.396 | 2.549 | 9,700 | +0.14(+5.66%) |
Dec 29, 2008 | 2.340 | 2.413 | 2.340 | 2.413 | 18,000 | +0.11(+4.89%) |
Dec 26, 2008 | 2.160 | 2.340 | 2.160 | 2.300 | 2,280 | +0.04(+1.72%) |
Dec 24, 2008 | 2.261 | 2.261 | 2.261 | 2.261 | 1,300 | +0.01(+0.56%) |
Dec 23, 2008 | 2.248 | 2.248 | 2.248 | 2.248 | 1,000 | -0.03(-1.32%) |
Dec 22, 2008 | 2.279 | 2.290 | 2.210 | 2.279 | 18,200 | +0.01(+0.41%) |
Dec 19, 2008 | 2.352 | 2.352 | 2.220 | 2.269 | 21,500 | +0.07(+3.29%) |
Dec 18, 2008 | 2.592 | 2.652 | 2.170 | 2.197 | 22,400 | -0.20(-8.46%) |
Dec 17, 2008 | 2.603 | 2.603 | 2.400 | 2.400 | 11,800 | -0.25(-9.45%) |
Dec 16, 2008 | 2.580 | 2.651 | 2.570 | 2.651 | 2,563 | +0.05(+1.79%) |
Dec 15, 2008 | 2.604 | 2.604 | 2.604 | 2.604 | 100 | +0.11(+4.49%) |
Dec 12, 2008 | 2.467 | 2.492 | 2.467 | 2.492 | 2,200 | -0.13(-5.01%) |
Dec 11, 2008 | 2.650 | 2.650 | 2.623 | 2.623 | 7,300 | +0.05(+1.82%) |
Dec 10, 2008 | 2.580 | 2.590 | 2.576 | 2.576 | 2,600 | +0.12(+4.93%) |
Dec 09, 2008 | 2.241 | 2.523 | 2.241 | 2.455 | 4,500 | +0.05(+2.01%) |
Dec 08, 2008 | 2.425 | 2.473 | 2.390 | 2.407 | 12,350 | +0.20(+9.21%) |
Dec 05, 2008 | 2.178 | 2.204 | 2.171 | 2.204 | 20,300 | -0.13(-5.57%) |
Dec 04, 2008 | 2.539 | 2.539 | 2.334 | 2.334 | 1,700 | -0.39(-14.27%) |
Dec 03, 2008 | 2.723 | 2.723 | 2.723 | 2.723 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 2.970 | 3.060 | 2.708 | 2.723 | 31,400 | +0.15(+5.90%) |
Dec 01, 2008 | 2.844 | 2.844 | 2.571 | 2.571 | 21,100 | -0.13(-4.66%) |
Nov 28, 2008 | 2.800 | 2.800 | 2.600 | 2.697 | 19,300 | +1.02(+61.04%) |
Nov 26, 2008 | 1.465 | 1.682 | 1.450 | 1.675 | 16,000 | +0.20(+13.59%) |
Nov 25, 2008 | 1.625 | 1.625 | 1.474 | 1.474 | 55,384 | -0.12(-7.76%) |
Nov 24, 2008 | 1.643 | 1.665 | 1.577 | 1.598 | 44,114 | +0.06(+3.78%) |
Nov 21, 2008 | 1.730 | 1.760 | 1.440 | 1.540 | 64,250 | -0.09(-5.32%) |
Nov 20, 2008 | 1.813 | 1.821 | 1.627 | 1.627 | 39,000 | -0.21(-11.31%) |
Nov 19, 2008 | 2.100 | 2.100 | 1.834 | 1.834 | 4,820 | -0.28(-13.08%) |
Nov 18, 2008 | 2.200 | 2.225 | 2.060 | 2.110 | 25,975 | -0.07(-3.27%) |
Nov 17, 2008 | 2.232 | 2.232 | 2.181 | 2.181 | 7,100 | -0.14(-6.23%) |
Nov 14, 2008 | 2.489 | 2.489 | 2.326 | 2.326 | 6,900 | -0.19(-7.50%) |
Nov 13, 2008 | 2.094 | 2.515 | 2.045 | 2.515 | 29,500 | +0.38(+17.56%) |
Nov 12, 2008 | 2.247 | 2.250 | 2.139 | 2.139 | 41,700 | -0.29(-12.02%) |
Nov 11, 2008 | 2.600 | 2.600 | 2.380 | 2.432 | 14,300 | -0.36(-12.81%) |
Nov 10, 2008 | 2.794 | 2.794 | 2.789 | 2.789 | 7,000 | -0.06(-2.04%) |
Nov 07, 2008 | 2.760 | 2.847 | 2.760 | 2.847 | 2,900 | +0.17(+6.51%) |
Nov 06, 2008 | 2.943 | 2.943 | 2.673 | 2.673 | 6,100 | -0.38(-12.33%) |
Nov 05, 2008 | 3.282 | 3.319 | 3.049 | 3.049 | 3,850 | -0.27(-8.11%) |
Nov 04, 2008 | 3.318 | 3.450 | 3.318 | 3.318 | 9,000 | +0.17(+5.38%) |
Nov 03, 2008 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 3.280 | 3.291 | 3.086 | 3.148 | 5,275 | -0.36(-10.30%) |
Oct 30, 2008 | 3.994 | 3.994 | 3.510 | 3.510 | 11,700 | -0.29(-7.53%) |
Oct 29, 2008 | 3.360 | 3.838 | 3.360 | 3.796 | 31,050 | +0.69(+22.25%) |
Oct 28, 2008 | 2.726 | 3.105 | 2.682 | 3.105 | 25,500 | +0.54(+20.83%) |
Oct 27, 2008 | 2.687 | 2.873 | 2.567 | 2.570 | 88,600 | +0.03(+1.37%) |
Oct 24, 2008 | 2.535 | 2.554 | 2.339 | 2.535 | 12,850 | +0.05(+2.05%) |
Oct 23, 2008 | 2.484 | 2.982 | 2.428 | 2.484 | 13,642 | -0.51(-17.10%) |
Oct 22, 2008 | 2.997 | 3.350 | 2.997 | 2.997 | 14,300 | -0.47(-13.67%) |
Oct 21, 2008 | 3.471 | 3.912 | 3.440 | 3.471 | 7,100 | -0.40(-10.38%) |
Oct 20, 2008 | 3.873 | 3.873 | 3.530 | 3.873 | 52,400 | +0.43(+12.61%) |
Oct 17, 2008 | 3.439 | 3.690 | 3.360 | 3.439 | 8,800 | -0.05(-1.32%) |
Oct 16, 2008 | 3.485 | 3.632 | 3.248 | 3.485 | 18,916 | -0.06(-1.81%) |
Oct 15, 2008 | 3.549 | 3.853 | 3.549 | 3.549 | 33,650 | -0.54(-13.30%) |
Oct 14, 2008 | 3.750 | 5.472 | 4.094 | 4.094 | 43,200 | +0.34(+9.17%) |
Oct 13, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.29(-7.07%) |
Oct 10, 2008 | 4.035 | 4.053 | 3.325 | 4.035 | 47,400 | +0.24(+6.39%) |
Oct 09, 2008 | 3.793 | 4.343 | 3.725 | 3.793 | 29,320 | -0.52(-12.09%) |
Oct 08, 2008 | 4.314 | 4.314 | 3.670 | 4.314 | 8,400 | +0.59(+15.76%) |
Oct 07, 2008 | 3.760 | 4.308 | 3.727 | 3.727 | 47,485 | -0.03(-0.88%) |
Oct 06, 2008 | 3.760 | 4.600 | 3.760 | 3.760 | 20,900 | -0.98(-20.60%) |
Oct 03, 2008 | 4.736 | 4.958 | 4.736 | 4.736 | 18,475 | -0.09(-1.79%) |
Oct 02, 2008 | 4.822 | 4.825 | 4.650 | 4.822 | 6,300 | -0.32(-6.23%) |