Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.260 2.260 2.260 2.260 3,165 +0.09(+4.10%)
Dec 30, 2021 2.171 2.171 2.171 2.171 1,000 +0.04(+1.69%)
Dec 29, 2021 2.100 2.142 2.100 2.135 7,764 +0.03(+1.33%)
Dec 28, 2021 2.100 2.107 2.100 2.107 4,470 -0.09(-4.23%)
Dec 23, 2021 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 22, 2021 2.076 2.076 2.050 2.050 5,717 -0.07(-3.07%)
Dec 21, 2021 2.115 2.115 2.115 2.115 157 +0.08(+3.68%)
Dec 20, 2021 2.170 2.170 2.040 2.040 6,002 -0.09(-4.23%)
Dec 17, 2021 2.180 2.180 2.130 2.130 3,743 +0.03(+1.43%)
Dec 16, 2021 2.091 2.126 2.091 2.100 5,440 -0.06(-2.78%)
Dec 15, 2021 2.030 2.160 2.030 2.160 11,737 +0.11(+5.37%)
Dec 14, 2021 2.050 2.050 2.050 2.050 5,651 -0.14(-6.39%)
Dec 13, 2021 2.190 2.190 2.162 2.190 2,911 -0.03(-1.35%)
Dec 10, 2021 2.090 2.220 2.090 2.220 10,532 +0.11(+5.21%)
Dec 09, 2021 2.110 2.110 2.110 2.110 1,556 -0.10(-4.52%)
Dec 08, 2021 2.210 2.210 2.140 2.210 3,676 +0.05(+2.31%)
Dec 07, 2021 2.190 2.190 2.160 2.160 8,834 -0.08(-3.56%)
Dec 06, 2021 2.216 2.240 2.120 2.240 8,682 +0.09(+4.18%)
Dec 03, 2021 2.300 2.300 2.150 2.150 9,213 -0.05(-2.27%)
Dec 02, 2021 2.200 2.200 2.145 2.200 2,793 +0.00(+0.00%)
Dec 01, 2021 2.150 2.200 2.150 2.200 156,836 +0.07(+3.48%)
Nov 30, 2021 2.165 2.220 2.126 2.126 4,157 -0.28(-11.78%)
Nov 29, 2021 2.410 2.410 2.335 2.410 5,520 +0.14(+6.17%)
Nov 22, 2021 2.270 2.270 2.270 0 -0.05(-2.16%)
Nov 19, 2021 2.345 2.350 2.320 2.320 2,744 -0.03(-1.28%)
Nov 17, 2021 2.350 2.350 2.350 0 +0.04(+1.73%)
Nov 16, 2021 2.310 2.310 2.310 2.310 2,106 +0.02(+0.87%)
Nov 15, 2021 2.270 2.302 2.270 2.290 10,248 +0.03(+1.33%)
Nov 12, 2021 2.260 2.260 2.260 2.260 1,984 +0.01(+0.44%)
Nov 11, 2021 2.250 2.250 2.250 2.250 903 -0.05(-2.17%)
Nov 10, 2021 2.336 2.300 3,327 +0.05(+2.13%)
Nov 09, 2021 2.350 2.350 2.252 2.252 15,091 -0.01(-0.53%)
Nov 08, 2021 2.264 2.264 2.264 2.264 2,227 -0.01(-0.26%)
Nov 05, 2021 2.330 2.330 2.270 2.270 546 -0.03(-1.30%)
Nov 04, 2021 2.300 2.300 2.300 2.300 220 -0.00(-0.00%)
Nov 03, 2021 2.314 2.314 2.300 2.300 3,877 +0.04(+1.77%)
Nov 02, 2021 2.260 2.260 2.260 2.260 1,070 -0.09(-3.83%)
Nov 01, 2021 2.351 2.372 2.350 2.350 134,947 +0.00(+0.00%)
Oct 29, 2021 2.405 2.405 2.350 2.350 5,975 +0.00(+0.00%)
Oct 27, 2021 2.350 2.350 2.350 29 -0.17(-6.75%)
Oct 26, 2021 2.520 2.520 2.520 2.520 200 -0.00(-0.20%)
Oct 25, 2021 2.630 2.630 2.480 2.525 7,180 -0.31(-10.78%)
Oct 21, 2021 2.830 2.830 2.830 50 +0.09(+3.28%)
Oct 18, 2021 2.740 2.740 2.740 0 +0.10(+3.59%)
Oct 15, 2021 2.645 2.645 2.645 2.645 250 +0.03(+1.15%)
Oct 14, 2021 2.615 2.615 2.615 2.615 1,022 -0.11(-3.93%)
Oct 11, 2021 2.722 2.722 2.722 0 +0.04(+1.57%)
Oct 08, 2021 2.617 2.680 2.617 2.680 2,440 +0.07(+2.68%)
Oct 07, 2021 2.610 2.610 2.610 2.610 1,000 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.