Select Harvests Ltd (OP: SHVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.06(+1.03%) | |
| Dec 11, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 250 | -0.12(-2.03%) |
| Dec 09, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.88(-12.94%) | |
| Nov 11, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.02(+0.29%) | |
| Nov 10, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 800 | -0.47(-6.48%) |
| Nov 02, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) | |
| Oct 30, 2015 | 7.260 | 7.260 | 7.260 | 7.260 | 500 | -0.34(-4.47%) |
| Oct 16, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.06(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
