Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.960 | 10.16 | 9.960 | 10.16 | 700 | +0.21(+2.11%) |
Dec 30, 2019 | 9.450 | 10.01 | 9.450 | 9.950 | 4,400 | +0.61(+6.53%) |
Dec 27, 2019 | 9.340 | 9.340 | 9.200 | 9.340 | 2,400 | -0.35(-3.58%) |
Dec 26, 2019 | 9.687 | 9.687 | 9.687 | 9.687 | 311 | -0.11(-1.15%) |
Dec 24, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 10.10 | 10.10 | 9.800 | 9.800 | 460 | -0.53(-5.13%) |
Dec 20, 2019 | 9.630 | 10.33 | 9.209 | 10.33 | 6,300 | +0.58(+5.95%) |
Dec 19, 2019 | 9.700 | 9.750 | 9.700 | 9.750 | 437 | +0.00(+0.00%) |
Dec 18, 2019 | 9.610 | 9.750 | 9.600 | 9.750 | 1,827 | +0.49(+5.29%) |
Dec 17, 2019 | 9.570 | 9.690 | 9.260 | 9.260 | 2,004 | -0.24(-2.52%) |
Dec 16, 2019 | 9.455 | 9.500 | 9.455 | 9.500 | 1,024 | +0.01(+0.11%) |
Dec 13, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.09(+0.96%) |
Dec 12, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Dec 11, 2019 | 9.300 | 9.400 | 9.300 | 9.400 | 513 | +0.09(+0.97%) |
Dec 10, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 549 | -0.12(-1.27%) |
Dec 09, 2019 | 9.120 | 9.450 | 9.120 | 9.430 | 768 | +0.29(+3.17%) |
Dec 06, 2019 | 9.150 | 9.200 | 9.060 | 9.140 | 4,900 | +0.06(+0.66%) |
Dec 05, 2019 | 9.300 | 9.300 | 9.070 | 9.080 | 6,301 | -0.17(-1.84%) |
Dec 04, 2019 | 9.140 | 9.250 | 8.975 | 9.250 | 1,805 | +0.19(+2.13%) |
Dec 03, 2019 | 9.057 | 9.057 | 9.057 | 9.057 | 241 | -0.21(-2.30%) |
Dec 02, 2019 | 8.204 | 9.270 | 8.204 | 9.270 | 769 | -0.01(-0.11%) |
Nov 29, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | +0.00(+0.00%) |
Nov 26, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 44 | +0.00(+0.00%) |
Nov 25, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 89 | +0.00(+0.00%) |
Nov 22, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 300 | -0.17(-1.80%) |
Nov 21, 2019 | 9.450 | 9.450 | 9.450 | 9.450 | 165 | +0.07(+0.75%) |
Nov 20, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 11 | +0.00(+0.00%) |
Nov 19, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 10 | +0.00(+0.00%) |
Nov 18, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 98 | +0.00(+0.00%) |
Nov 15, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 200 | +0.08(+0.86%) |
Nov 14, 2019 | 9.300 | 9.300 | 9.300 | 9.300 | 2 | +0.00(+0.00%) |
Nov 13, 2019 | 8.880 | 9.300 | 8.880 | 9.300 | 804 | +0.43(+4.85%) |
Nov 12, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 118 | -0.66(-6.93%) |
Nov 11, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 7 | +0.00(+0.00%) |
Nov 08, 2019 | 9.540 | 9.580 | 9.530 | 9.530 | 400 | +0.04(+0.38%) |
Nov 07, 2019 | 9.494 | 9.494 | 9.494 | 9.494 | 1,367 | -0.01(-0.07%) |
Nov 06, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 5 | +0.00(+0.00%) |
Nov 05, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 466 | -0.07(-0.73%) |
Nov 04, 2019 | 9.560 | 9.570 | 9.560 | 9.570 | 744 | +0.11(+1.16%) |
Nov 01, 2019 | 9.430 | 9.460 | 9.430 | 9.460 | 1,000 | +0.25(+2.71%) |
Oct 31, 2019 | 9.400 | 9.400 | 9.210 | 9.210 | 202 | -0.09(-0.97%) |
Oct 30, 2019 | 9.270 | 9.350 | 9.268 | 9.300 | 746 | -0.05(-0.53%) |
Oct 29, 2019 | 9.340 | 9.350 | 9.340 | 9.350 | 200 | +0.10(+1.08%) |
Oct 28, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 8 | +0.00(+0.00%) |
Oct 25, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Oct 24, 2019 | 9.240 | 9.250 | 9.030 | 9.250 | 1,623 | +0.04(+0.43%) |
Oct 23, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | 158 | -0.07(-0.75%) |
Oct 22, 2019 | 9.310 | 9.310 | 9.280 | 9.280 | 501 | -0.12(-1.28%) |
Oct 21, 2019 | 9.370 | 9.400 | 9.373 | 9.400 | 1,321 | +0.05(+0.53%) |
Oct 18, 2019 | 9.130 | 9.350 | 9.032 | 9.350 | 1,000 | +0.31(+3.43%) |
Oct 17, 2019 | 9.430 | 9.630 | 9.040 | 9.040 | 1,310 | -0.61(-6.32%) |
Oct 16, 2019 | 9.410 | 9.650 | 9.340 | 9.650 | 3,011 | +0.19(+2.01%) |
Oct 15, 2019 | 9.540 | 9.540 | 9.460 | 9.460 | 1,668 | -0.22(-2.27%) |
Oct 14, 2019 | 9.700 | 9.700 | 9.680 | 9.680 | 582 | +0.02(+0.16%) |
Oct 11, 2019 | 9.699 | 9.699 | 9.664 | 9.664 | 300 | +0.04(+0.46%) |
Oct 10, 2019 | 9.540 | 9.630 | 9.404 | 9.620 | 1,885 | +0.17(+1.80%) |
Oct 09, 2019 | 9.610 | 9.650 | 9.450 | 9.450 | 773 | -0.15(-1.56%) |
Oct 08, 2019 | 9.950 | 9.950 | 9.600 | 9.600 | 2,873 | +0.11(+1.16%) |
Oct 07, 2019 | 9.560 | 9.980 | 9.490 | 9.490 | 2,846 | -0.35(-3.56%) |
Oct 04, 2019 | 9.570 | 9.840 | 9.540 | 9.840 | 1,800 | +0.30(+3.14%) |
Oct 03, 2019 | 9.420 | 9.540 | 9.420 | 9.540 | 515 | +0.17(+1.81%) |
Oct 02, 2019 | 9.490 | 9.490 | 9.370 | 9.370 | 405 | -0.06(-0.64%) |