Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
Dec 29, 2011 0.0410 0.0410 0.0410 0.0410 250 +0.00(+0.00%)
Dec 28, 2011 0.0410 0.0410 0.0410 0.0410 100 -0.05(-54.44%)
Dec 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.05(+114.29%)
Dec 21, 2011 0.0420 0.0420 0.0420 0.0420 3,202 +0.02(+110.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Dec 19, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.04(-57.14%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 800 +0.02(+40.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 06, 2011 0.0500 0.0600 0.0500 0.0600 1,700 -0.03(-33.33%)
Dec 01, 2011 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 30, 2011 0.0500 0.0500 0.0500 0.0500 1,375 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 200 -0.04(-44.44%)
Nov 03, 2011 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.04(-44.44%)
Oct 25, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.