Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.920 | 1.920 | 1.760 | 1.790 | 30,894 | -0.08(-4.28%) |
Dec 28, 2012 | 1.760 | 1.870 | 1.720 | 1.870 | 4,351 | +0.06(+3.31%) |
Dec 27, 2012 | 1.900 | 1.950 | 1.720 | 1.810 | 28,793 | -0.11(-5.73%) |
Dec 26, 2012 | 1.800 | 1.950 | 1.660 | 1.920 | 32,881 | +0.10(+5.49%) |
Dec 24, 2012 | 1.780 | 1.843 | 1.780 | 1.820 | 3,000 | +0.04(+2.25%) |
Dec 21, 2012 | 1.760 | 1.860 | 1.700 | 1.780 | 46,172 | +0.02(+1.14%) |
Dec 20, 2012 | 1.720 | 2.250 | 1.720 | 1.760 | 436,241 | +0.14(+8.64%) |
Dec 19, 2012 | 1.620 | 1.660 | 1.590 | 1.620 | 11,085 | +0.04(+2.53%) |
Dec 18, 2012 | 1.700 | 1.750 | 1.580 | 1.580 | 10,675 | -0.12(-7.06%) |
Dec 17, 2012 | 1.660 | 1.800 | 1.649 | 1.700 | 25,950 | +0.08(+4.94%) |
Dec 14, 2012 | 1.520 | 1.620 | 1.520 | 1.620 | 9,520 | +0.06(+3.85%) |
Dec 13, 2012 | 1.500 | 1.560 | 1.500 | 1.560 | 200 | -0.03(-1.89%) |
Dec 12, 2012 | 1.600 | 1.690 | 1.530 | 1.590 | 11,400 | +0.01(+0.63%) |
Dec 11, 2012 | 1.520 | 1.620 | 1.520 | 1.580 | 10,218 | +0.07(+4.64%) |
Dec 10, 2012 | 1.530 | 1.582 | 1.500 | 1.510 | 26,381 | -0.07(-4.43%) |
Dec 07, 2012 | 1.606 | 1.606 | 1.560 | 1.580 | 6,141 | -0.07(-4.24%) |
Dec 06, 2012 | 1.680 | 1.740 | 1.520 | 1.650 | 28,757 | +0.00(+0.00%) |
Dec 05, 2012 | 1.940 | 1.940 | 1.530 | 1.650 | 124,830 | -0.24(-12.70%) |
Dec 04, 2012 | 2.040 | 2.490 | 1.860 | 1.890 | 778,194 | +0.30(+18.87%) |
Nov 30, 2012 | 1.600 | 1.620 | 1.590 | 1.590 | 1,881 | +0.07(+4.61%) |
Nov 29, 2012 | 1.640 | 1.680 | 1.502 | 1.520 | 2,614 | -0.18(-10.59%) |
Nov 28, 2012 | 1.550 | 1.700 | 1.420 | 1.700 | 8,100 | +0.14(+8.97%) |
Nov 27, 2012 | 1.530 | 1.570 | 1.520 | 1.560 | 3,800 | -0.01(-0.52%) |
Nov 26, 2012 | 1.568 | 1.568 | 1.568 | 1.568 | 150 | +0.06(+3.85%) |
Nov 20, 2012 | 1.680 | 1.510 | 1.510 | 1.510 | 8,400 | +0.07(+4.86%) |
Nov 19, 2012 | 1.540 | 1.540 | 1.413 | 1.440 | 3,514 | -0.11(-7.10%) |
Nov 16, 2012 | 1.480 | 1.590 | 1.450 | 1.550 | 12,004 | +0.03(+1.71%) |
Nov 15, 2012 | 1.833 | 1.833 | 1.300 | 1.524 | 20,415 | -0.15(-8.74%) |
Nov 14, 2012 | 1.720 | 1.720 | 1.620 | 1.670 | 10,400 | -0.10(-5.66%) |
Nov 13, 2012 | 1.760 | 1.860 | 1.760 | 1.770 | 6,250 | +0.00(+0.01%) |
Nov 12, 2012 | 1.780 | 1.790 | 1.770 | 1.770 | 2,680 | -0.01(-0.56%) |
Nov 09, 2012 | 1.880 | 1.950 | 1.780 | 1.780 | 700 | -0.12(-6.32%) |
Nov 08, 2012 | 1.910 | 1.910 | 1.890 | 1.900 | 1,350 | -0.08(-4.04%) |
Nov 07, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.04(+2.06%) |
Nov 06, 2012 | 1.950 | 2.010 | 1.910 | 1.940 | 1,600 | +0.00(+0.00%) |
Nov 05, 2012 | 1.840 | 1.940 | 1.750 | 1.940 | 2,500 | +0.04(+2.11%) |
Nov 02, 2012 | 1.720 | 2.000 | 1.720 | 1.900 | 5,480 | +0.22(+13.10%) |
Nov 01, 2012 | 1.870 | 1.870 | 1.680 | 1.680 | 19,340 | -0.17(-9.19%) |
Oct 31, 2012 | 1.810 | 1.990 | 1.810 | 1.850 | 1,650 | -0.10(-5.32%) |
Oct 26, 2012 | 2.070 | 1.954 | 1.954 | 1.954 | 5,500 | -0.19(-8.69%) |
Oct 25, 2012 | 2.080 | 2.140 | 1.880 | 2.140 | 2,332 | +0.09(+4.39%) |
Oct 24, 2012 | 2.100 | 2.100 | 2.010 | 2.050 | 3,850 | -0.10(-4.65%) |
Oct 23, 2012 | 2.010 | 2.197 | 1.900 | 2.150 | 3,389 | +0.01(+0.28%) |
Oct 19, 2012 | 2.090 | 2.220 | 2.040 | 2.144 | 4,550 | +0.02(+0.75%) |
Oct 18, 2012 | 2.150 | 2.320 | 2.010 | 2.128 | 30,782 | -0.02(-1.02%) |
Oct 17, 2012 | 2.198 | 2.240 | 2.150 | 2.150 | 2,634 | -0.03(-1.38%) |
Oct 16, 2012 | 2.190 | 2.191 | 2.180 | 2.180 | 1,500 | -0.01(-0.46%) |
Oct 15, 2012 | 2.180 | 2.190 | 2.180 | 2.190 | 555 | +0.01(+0.46%) |
Oct 12, 2012 | 2.200 | 2.240 | 2.180 | 2.180 | 2,450 | -0.02(-0.92%) |
Oct 11, 2012 | 2.240 | 2.270 | 2.180 | 2.200 | 47,483 | -0.03(-1.34%) |
Oct 10, 2012 | 2.190 | 2.240 | 2.190 | 2.230 | 1,200 | +0.05(+2.29%) |
Oct 09, 2012 | 2.180 | 2.200 | 2.180 | 2.180 | 10,210 | +0.00(+0.00%) |
Oct 08, 2012 | 2.190 | 2.190 | 2.180 | 2.180 | 2,400 | +0.00(+0.00%) |
Oct 05, 2012 | 2.210 | 2.279 | 2.180 | 2.180 | 10,909 | -0.04(-1.80%) |
Oct 04, 2012 | 2.250 | 2.250 | 2.180 | 2.220 | 4,348 | -0.03(-1.32%) |
Oct 03, 2012 | 2.210 | 2.300 | 2.200 | 2.250 | 11,855 | -0.01(-0.46%) |
Oct 02, 2012 | 2.250 | 2.290 | 2.230 | 2.260 | 600 | +0.06(+2.73%) |