Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.01%) | |
| Dec 24, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.77(-37.11%) | |
| Nov 24, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
