Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.03(+1.87%) |
Dec 29, 2011 | 1.590 | 1.640 | 1.590 | 1.600 | 4,100 | -0.03(-1.84%) |
Dec 28, 2011 | 1.600 | 1.630 | 1.600 | 1.630 | 2,600 | -0.04(-2.40%) |
Dec 27, 2011 | 1.630 | 1.670 | 1.630 | 1.670 | 1,100 | +0.00(+0.00%) |
Dec 23, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.05(+3.09%) |
Dec 21, 2011 | 1.626 | 1.626 | 1.620 | 1.620 | 7,000 | -0.02(-1.22%) |
Dec 20, 2011 | 1.620 | 1.640 | 1.620 | 1.640 | 2,100 | +0.02(+1.23%) |
Dec 19, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 3,500 | -0.06(-3.57%) |
Dec 16, 2011 | 1.660 | 1.680 | 1.650 | 1.680 | 27,100 | +0.07(+4.35%) |
Dec 15, 2011 | 1.620 | 1.620 | 1.610 | 1.610 | 6,370 | +0.00(+0.00%) |
Dec 14, 2011 | 1.610 | 1.650 | 1.610 | 1.610 | 54,730 | -0.06(-3.59%) |
Dec 13, 2011 | 1.620 | 1.670 | 1.620 | 1.670 | 11,300 | +0.07(+4.37%) |
Dec 12, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 5,665 | -0.01(-0.62%) |
Dec 09, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 3,300 | +0.01(+0.63%) |
Dec 08, 2011 | 1.660 | 1.670 | 1.600 | 1.600 | 7,500 | -0.10(-5.88%) |
Dec 07, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.03(+1.80%) |
Dec 06, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 1,500 | -0.03(-1.76%) |
Dec 05, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 6,100 | +0.01(+0.59%) |
Dec 02, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | -0.02(-1.17%) |
Dec 01, 2011 | 1.700 | 1.740 | 1.700 | 1.710 | 1,300 | +0.05(+3.01%) |
Nov 30, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.08(+5.06%) |
Nov 29, 2011 | 1.620 | 1.620 | 1.580 | 1.580 | 22,000 | -0.02(-1.25%) |
Nov 28, 2011 | 1.580 | 1.600 | 1.580 | 1.600 | 6,600 | +0.05(+3.23%) |
Nov 25, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 1,133 | -0.03(-1.90%) |
Nov 23, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 750 | +0.00(+0.00%) |
Nov 22, 2011 | 1.540 | 1.600 | 1.540 | 1.580 | 4,250 | +0.09(+6.04%) |
Nov 21, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 3,200 | -0.03(-1.97%) |
Nov 18, 2011 | 1.520 | 1.530 | 1.520 | 1.520 | 33,150 | -0.13(-7.88%) |
Nov 17, 2011 | 1.660 | 1.660 | 1.510 | 1.650 | 6,255 | +0.01(+0.61%) |
Nov 16, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | -0.08(-4.65%) |
Nov 14, 2011 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
Nov 11, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 3,000 | +0.00(+0.00%) |
Nov 09, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Nov 08, 2011 | 1.780 | 1.800 | 1.770 | 1.800 | 2,280 | -0.08(-4.26%) |
Nov 07, 2011 | 1.910 | 1.910 | 1.880 | 1.880 | 3,800 | -0.02(-1.05%) |
Nov 04, 2011 | 1.950 | 1.950 | 1.880 | 1.900 | 56,373 | -0.02(-1.04%) |
Nov 03, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.12(+6.67%) |
Nov 02, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | +0.14(+8.43%) |
Nov 01, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 5,500 | -0.12(-6.74%) |
Oct 28, 2011 | 1.780 | 1.780 | 1.780 | 0 | -0.04(-2.20%) | |
Oct 27, 2011 | 1.770 | 1.860 | 1.770 | 1.820 | 10,727 | +0.17(+10.30%) |
Oct 25, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 1.680 | 1.700 | 1.650 | 1.650 | 30,827 | +0.07(+4.43%) |
Oct 21, 2011 | 1.550 | 1.580 | 1.550 | 1.580 | 12,672 | +0.03(+1.94%) |
Oct 20, 2011 | 1.550 | 1.550 | 1.500 | 1.550 | 9,000 | -0.05(-3.13%) |
Oct 19, 2011 | 1.650 | 1.650 | 1.600 | 1.600 | 7,209 | -0.10(-5.88%) |
Oct 18, 2011 | 1.690 | 1.700 | 1.690 | 1.700 | 4,600 | -0.03(-1.73%) |
Oct 13, 2011 | 1.730 | 1.730 | 1.730 | 0 | -0.16(-8.47%) | |
Oct 12, 2011 | 1.870 | 1.890 | 1.820 | 1.890 | 7,300 | +0.13(+7.39%) |
Oct 11, 2011 | 1.740 | 1.760 | 1.740 | 1.760 | 36,680 | +0.06(+3.53%) |
Oct 10, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 4,066 | +0.00(+0.00%) |
Oct 07, 2011 | 1.650 | 1.710 | 1.650 | 1.700 | 12,660 | +0.07(+4.29%) |
Oct 06, 2011 | 1.600 | 1.630 | 1.440 | 1.630 | 40,000 | +0.19(+13.19%) |
Oct 05, 2011 | 1.400 | 1.440 | 1.400 | 1.440 | 35,271 | +0.02(+1.41%) |
Oct 04, 2011 | 1.310 | 1.420 | 1.310 | 1.420 | 22,084 | +0.12(+9.23%) |