Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Dec 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,500 | +0.01(+3.13%) |
Dec 27, 2018 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 16,700 | -0.01(-3.03%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Dec 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Dec 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 65,300 | -0.01(-2.78%) |
Dec 17, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 64,965 | +0.00(+0.00%) |
Dec 14, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 14,575 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 21,000 | -0.02(-5.26%) |
Dec 12, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,500 | -0.02(-5.00%) |
Dec 11, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.01(+2.56%) |
Dec 10, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
Dec 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
Nov 30, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Nov 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 711 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Nov 23, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Nov 22, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,500 | -0.03(-6.98%) |
Nov 21, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 10,500 | +0.02(+4.88%) |
Nov 20, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | +0.00(+0.00%) |
Nov 19, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 19,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 55,254 | +0.02(+5.13%) |
Nov 15, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,300 | -0.01(-2.50%) |
Nov 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 19,600 | +0.02(+5.26%) |
Nov 12, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,905 | -0.02(-5.00%) |
Nov 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,300 | -0.01(-2.44%) |
Nov 08, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | +0.01(+2.50%) |
Nov 07, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,000 | -0.02(-4.76%) |
Nov 06, 2018 | 0.4200 | 0.4200 | 0.4200 | 108 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Nov 01, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 1,879 | +0.00(+0.00%) |
Oct 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 501 | +0.00(+0.00%) |
Oct 29, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Oct 26, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Oct 24, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 4,700 | +0.00(+0.00%) |
Oct 23, 2018 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 5,990 | +0.01(+2.50%) |
Oct 22, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 15,700 | -0.04(-9.09%) |
Oct 19, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 2,246 | +0.00(+0.00%) |
Oct 17, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 1,502 | -0.01(-2.22%) |
Oct 16, 2018 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 18,000 | -0.01(-2.17%) |
Oct 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+2.22%) |
Oct 12, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,210 | -0.01(-2.17%) |
Oct 11, 2018 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 18,500 | +0.01(+2.22%) |
Oct 10, 2018 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.01(+2.27%) |
Oct 05, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,387 | -0.01(-2.22%) |
Oct 03, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,200 | +0.02(+4.65%) |
Oct 02, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 22,923 | +0.00(+0.00%) |