Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.71%) | |
Dec 29, 2016 | 0.0780 | 0.0790 | 0.0705 | 0.0705 | 50,793 | -0.00(-6.00%) |
Dec 28, 2016 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 11,300 | +0.01(+13.64%) |
Dec 27, 2016 | 0.0729 | 0.0729 | 0.0652 | 0.0660 | 12,800 | +0.00(+1.07%) |
Dec 23, 2016 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 800 | -0.00(-6.71%) |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Dec 20, 2016 | 0.0652 | 0.0750 | 0.0652 | 0.0750 | 64,743 | +0.01(+15.03%) |
Dec 19, 2016 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1,100 | +0.00(+0.31%) |
Dec 16, 2016 | 0.0790 | 0.0790 | 0.0650 | 0.0650 | 4,752 | -0.01(-17.72%) |
Dec 15, 2016 | 0.0830 | 0.0830 | 0.0600 | 0.0790 | 134,700 | -0.00(-4.82%) |
Dec 14, 2016 | 0.0888 | 0.0888 | 0.0830 | 0.0830 | 9,683 | -0.01(-13.36%) |
Dec 13, 2016 | 0.0880 | 0.0958 | 0.0880 | 0.0958 | 170,878 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0990 | 0.0990 | 0.0850 | 0.0958 | 91,461 | -0.00(-3.13%) |
Dec 09, 2016 | 0.0790 | 0.0989 | 0.0790 | 0.0989 | 91,567 | +0.02(+30.13%) |
Dec 08, 2016 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 20,575 | -0.01(-11.71%) |
Dec 07, 2016 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 700 | +0.02(+21.24%) |
Dec 06, 2016 | 0.0650 | 0.1000 | 0.0650 | 0.0710 | 21,220 | -0.01(-15.48%) |
Dec 02, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.02(+40.00%) | |
Dec 01, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 668 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,900 | -0.00(-1.64%) |
Nov 25, 2016 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+1.50%) | |
Nov 23, 2016 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-14.14%) | |
Nov 22, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 25,782 | -0.01(-12.34%) |
Nov 18, 2016 | 0.0799 | 0.0799 | 0.0799 | 0 | +0.00(+6.47%) | |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0772 | 0.0772 | 0.0750 | 0.0750 | 6,732 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,500 | +0.00(+7.14%) |
Nov 10, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 90,100 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,225 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0751 | 0.0751 | 0.0700 | 0.0700 | 69,017 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0766 | 0.0840 | 0.0700 | 0.0700 | 40,788 | -0.01(-17.65%) |
Nov 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.26%) | |
Nov 01, 2016 | 0.0849 | 0.0849 | 0.0701 | 0.0701 | 30,000 | -0.02(-21.15%) |
Oct 28, 2016 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.02(+27.00%) | |
Oct 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-0.14%) |
Oct 25, 2016 | 0.0702 | 0.0702 | 0.0701 | 0.0701 | 15,000 | -0.02(-20.34%) |
Oct 24, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 7,000 | +0.00(+3.53%) |
Oct 21, 2016 | 0.0850 | 0.0850 | 0.0725 | 0.0850 | 274,331 | +0.01(+13.33%) |
Oct 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 6 | +0.00(+6.99%) | |
Oct 18, 2016 | 0.0768 | 0.0768 | 0.0701 | 0.0701 | 17,200 | -0.00(-6.53%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-6.13%) | |
Oct 12, 2016 | 0.0799 | 0.0800 | 0.0799 | 0.0799 | 3,500 | -0.00(-0.13%) |
Oct 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+9.59%) | |
Oct 07, 2016 | 0.0745 | 0.0745 | 0.0730 | 0.0730 | 28,479 | +0.00(+0.41%) |
Oct 05, 2016 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.01(-9.13%) | |
Oct 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,400 | +0.00(+0.00%) |