Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 50.88 | 51.25 | 50.88 | 50.88 | 4,146 | -1.62(-3.09%) |
Dec 29, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 370 | +0.00(+0.00%) |
Dec 28, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +3.40(+6.92%) |
Dec 23, 2005 | 49.10 | 49.10 | 49.10 | 49.10 | 1,000 | -3.40(-6.48%) |
Dec 22, 2005 | 52.50 | 52.50 | 49.20 | 52.50 | 559 | +0.00(+0.00%) |
Dec 21, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 570 | +0.00(+0.00%) |
Dec 16, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 235 | +1.50(+2.94%) |
Dec 15, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 112 | -1.50(-2.86%) |
Dec 14, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 460 | +0.00(+0.00%) |
Dec 12, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 430 | +0.00(+0.00%) |
Dec 09, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 52.50 | 52.50 | 52.50 | 962 | +0.00(+0.00%) | |
Dec 07, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 1,180 | +1.75(+3.45%) |
Dec 05, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 295 | +0.25(+0.50%) |
Nov 21, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 305 | +1.50(+3.06%) |
Nov 18, 2005 | 49.00 | 49.00 | 49.00 | 49.00 | 250 | +1.00(+2.08%) |
Nov 17, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 1,180 | -2.75(-5.42%) |
Nov 14, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 595 | +0.25(+0.50%) |
Nov 11, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 265 | -0.50(-0.98%) |
Nov 08, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 50.00 | 51.00 | 51.00 | 51.00 | 210 | +1.00(+2.00%) |
Oct 28, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 795 | -1.25(-2.44%) |
Oct 27, 2005 | 51.25 | 51.25 | 51.25 | 51.25 | 885 | +0.25(+0.49%) |
Oct 26, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | -0.75(-1.45%) |
Oct 20, 2005 | 51.75 | 51.75 | 51.75 | 51.75 | 255 | -0.75(-1.43%) |
Oct 19, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 52.50 | 52.50 | 52.50 | 52.50 | 230 | -0.50(-0.94%) |
Oct 17, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 1,075 | +0.00(+0.00%) |
Oct 14, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 105 | -1.85(-3.37%) |
Oct 10, 2005 | 53.85 | 54.85 | 54.85 | 54.85 | 600 | +1.00(+1.86%) |
Oct 07, 2005 | 53.85 | 53.85 | 53.85 | 53.85 | 425 | -2.15(-3.84%) |
Oct 06, 2005 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -3.25(-5.49%) |
Oct 05, 2005 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |