Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.170 | 1.620 | 1.620 | 1.620 | 112,900 | +0.01(+0.62%) |
Dec 29, 2014 | 1.290 | 1.610 | 1.610 | 1.610 | 29 | -0.26(-13.90%) |
Dec 23, 2014 | 1.220 | 1.870 | 1.870 | 1.870 | 242,600 | -0.03(-1.58%) |
Dec 22, 2014 | 2.130 | 2.130 | 1.820 | 1.900 | 108,300 | -0.19(-9.09%) |
Dec 19, 2014 | 1.740 | 2.110 | 1.740 | 2.090 | 32,524 | +0.50(+31.45%) |
Dec 18, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 400 | -0.15(-8.62%) |
Dec 17, 2014 | 1.690 | 1.740 | 1.690 | 1.740 | 27,085 | +0.07(+4.19%) |
Dec 16, 2014 | 1.650 | 1.670 | 1.650 | 1.670 | 1,581 | -0.02(-1.18%) |
Dec 15, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
Dec 12, 2014 | 1.670 | 1.700 | 1.670 | 1.690 | 8,316 | +0.09(+5.62%) |
Dec 11, 2014 | 1.620 | 1.620 | 1.600 | 1.600 | 600 | -0.02(-1.23%) |
Dec 10, 2014 | 1.610 | 1.620 | 1.610 | 1.620 | 1,553 | +0.04(+2.53%) |
Dec 08, 2014 | 1.250 | 1.580 | 1.580 | 1.580 | 217,400 | -0.02(-1.25%) |
Dec 04, 2014 | 1.290 | 1.600 | 1.600 | 1.600 | 21,600 | +0.03(+1.91%) |
Dec 03, 2014 | 1.600 | 1.600 | 1.540 | 1.570 | 23,335 | -0.12(-7.10%) |
Dec 02, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 400 | +0.05(+3.05%) |
Dec 01, 2014 | 1.620 | 1.640 | 1.620 | 1.640 | 1,745 | +0.06(+3.80%) |
Nov 28, 2014 | 1.530 | 1.660 | 1.520 | 1.580 | 7,165 | -0.10(-5.95%) |
Nov 27, 2014 | 1.650 | 1.680 | 1.650 | 1.680 | 1,529 | +0.03(+1.82%) |
Nov 25, 2014 | 1.300 | 1.650 | 1.650 | 1.650 | 65,100 | +0.00(+0.00%) |
Nov 24, 2014 | 1.650 | 1.650 | 1.630 | 1.650 | 3,622 | -0.03(-1.79%) |
Nov 21, 2014 | 1.670 | 1.680 | 1.670 | 1.680 | 1,152 | +0.02(+1.20%) |
Nov 20, 2014 | 1.660 | 1.670 | 1.550 | 1.660 | 5,864 | +0.06(+3.75%) |
Nov 19, 2014 | 1.680 | 1.680 | 1.600 | 1.600 | 6,050 | -0.09(-5.33%) |
Nov 18, 2014 | 1.650 | 1.710 | 1.650 | 1.690 | 8,300 | +0.09(+5.62%) |
Nov 17, 2014 | 1.690 | 1.700 | 1.600 | 1.600 | 155,363 | +0.01(+0.63%) |
Nov 13, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 73,300 | +0.04(+2.58%) |
Nov 12, 2014 | 1.540 | 1.550 | 1.540 | 1.550 | 883 | +0.01(+0.65%) |
Nov 11, 2014 | 1.530 | 1.540 | 1.530 | 1.540 | 8,700 | +0.07(+4.76%) |
Nov 10, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 2,394 | +0.00(+0.00%) |
Nov 06, 2014 | 1.360 | 1.470 | 1.470 | 1.470 | 95,700 | -0.03(-2.00%) |
Nov 04, 2014 | 1.370 | 1.500 | 1.500 | 1.500 | 57 | +0.00(+0.00%) |
Nov 03, 2014 | 1.510 | 1.520 | 1.500 | 1.500 | 11,957 | -0.08(-5.06%) |
Oct 31, 2014 | 1.570 | 1.590 | 1.570 | 1.580 | 7,459 | -0.01(-0.63%) |
Oct 30, 2014 | 1.590 | 1.600 | 1.590 | 1.590 | 3,450 | -0.01(-0.63%) |
Oct 29, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 12,634 | +0.05(+3.23%) |
Oct 28, 2014 | 1.520 | 1.560 | 1.500 | 1.550 | 8,146 | +0.02(+1.31%) |
Oct 27, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.08(-4.97%) |
Oct 23, 2014 | 1.570 | 1.610 | 1.610 | 1.610 | 88 | +0.01(+0.63%) |
Oct 22, 2014 | 1.710 | 1.710 | 1.600 | 1.600 | 3,100 | +0.09(+5.96%) |
Oct 21, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 1,424 | +0.05(+3.42%) |
Oct 20, 2014 | 1.580 | 1.580 | 1.460 | 1.460 | 6,200 | -0.13(-8.18%) |
Oct 17, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 1,421 | +0.00(+0.00%) |
Oct 16, 2014 | 1.580 | 1.590 | 1.510 | 1.590 | 3,202 | -0.14(-8.09%) |
Oct 15, 2014 | 1.570 | 1.730 | 1.570 | 1.730 | 5,011 | +0.16(+10.19%) |
Oct 14, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 11,377 | +0.00(+0.00%) |
Oct 10, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 5,600 | -0.04(-2.48%) |
Oct 09, 2014 | 1.550 | 1.610 | 1.610 | 1.610 | 30,000 | +0.03(+1.90%) |
Oct 08, 2014 | 1.580 | 1.580 | 1.570 | 1.580 | 5,114 | -0.04(-2.47%) |
Oct 07, 2014 | 1.620 | 1.620 | 1.610 | 1.620 | 1,645 | -0.03(-1.82%) |
Oct 06, 2014 | 1.670 | 1.670 | 1.650 | 1.650 | 10,000 | -0.02(-1.20%) |
Oct 02, 2014 | 1.560 | 1.670 | 1.670 | 1.670 | 171,300 | -0.05(-2.91%) |