Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.420 | 2.420 | 2.420 | 0 | +0.07(+2.98%) | |
Dec 28, 2018 | 2.380 | 2.380 | 2.250 | 2.350 | 88,500 | +0.07(+3.07%) |
Dec 27, 2018 | 2.350 | 2.390 | 2.250 | 2.280 | 14,019 | -0.01(-0.44%) |
Dec 24, 2018 | 2.290 | 2.290 | 2.290 | 0 | -0.11(-4.58%) | |
Dec 21, 2018 | 2.250 | 2.400 | 2.210 | 2.400 | 86,745 | +0.12(+5.26%) |
Dec 20, 2018 | 2.550 | 2.550 | 2.110 | 2.280 | 26,505 | -0.22(-8.80%) |
Dec 19, 2018 | 2.730 | 2.730 | 2.450 | 2.500 | 121,391 | -0.28(-10.07%) |
Dec 18, 2018 | 2.800 | 2.810 | 2.770 | 2.780 | 54,200 | +0.00(+0.00%) |
Dec 17, 2018 | 2.900 | 2.900 | 2.700 | 2.780 | 25,000 | -0.10(-3.47%) |
Dec 14, 2018 | 2.990 | 3.000 | 2.820 | 2.880 | 7,700 | -0.09(-3.03%) |
Dec 13, 2018 | 3.060 | 3.060 | 2.920 | 2.970 | 9,043 | -0.13(-4.19%) |
Dec 12, 2018 | 3.110 | 3.190 | 3.100 | 3.100 | 44,093 | +0.01(+0.32%) |
Dec 11, 2018 | 2.960 | 3.120 | 2.960 | 3.090 | 11,419 | +0.10(+3.34%) |
Dec 10, 2018 | 3.000 | 3.020 | 2.990 | 2.990 | 475 | +0.01(+0.34%) |
Dec 07, 2018 | 3.040 | 3.040 | 2.980 | 2.980 | 4,900 | -0.07(-2.30%) |
Dec 06, 2018 | 3.070 | 3.090 | 3.050 | 3.050 | 607 | +0.00(+0.00%) |
Dec 04, 2018 | 3.050 | 3.050 | 3.050 | 0 | -0.01(-0.33%) | |
Dec 03, 2018 | 3.100 | 3.100 | 3.060 | 3.060 | 745 | -0.02(-0.65%) |
Nov 30, 2018 | 3.170 | 3.170 | 3.020 | 3.080 | 2,400 | -0.10(-3.14%) |
Nov 29, 2018 | 3.000 | 3.180 | 3.000 | 3.180 | 7,905 | +0.15(+4.95%) |
Nov 28, 2018 | 3.060 | 3.060 | 3.030 | 3.030 | 7,836 | -0.04(-1.30%) |
Nov 27, 2018 | 3.050 | 3.080 | 3.050 | 3.070 | 1,161 | +0.01(+0.33%) |
Nov 26, 2018 | 3.130 | 3.130 | 3.050 | 3.060 | 7,100 | -0.08(-2.55%) |
Nov 23, 2018 | 3.150 | 3.150 | 3.130 | 3.140 | 1,456 | +0.01(+0.32%) |
Nov 22, 2018 | 3.150 | 3.150 | 3.120 | 3.130 | 5,763 | -0.03(-0.95%) |
Nov 21, 2018 | 3.260 | 3.290 | 3.150 | 3.160 | 20,153 | -0.11(-3.36%) |
Nov 20, 2018 | 3.340 | 3.340 | 3.270 | 3.270 | 4,400 | -0.05(-1.51%) |
Nov 19, 2018 | 3.320 | 3.320 | 3.290 | 3.320 | 1,900 | +0.02(+0.61%) |
Nov 16, 2018 | 3.290 | 3.300 | 3.270 | 3.300 | 500 | +0.00(+0.00%) |
Nov 15, 2018 | 2.720 | 3.350 | 2.720 | 3.300 | 5,875 | +0.07(+2.17%) |
Nov 14, 2018 | 3.300 | 3.300 | 3.230 | 3.230 | 1,275 | -0.08(-2.42%) |
Nov 13, 2018 | 3.190 | 3.320 | 3.150 | 3.310 | 1,700 | +0.05(+1.53%) |
Nov 12, 2018 | 3.320 | 3.320 | 3.220 | 3.260 | 1,800 | -0.07(-2.10%) |
Nov 09, 2018 | 3.250 | 3.370 | 3.250 | 3.330 | 27,625 | -0.02(-0.60%) |
Nov 08, 2018 | 3.290 | 3.350 | 3.290 | 3.350 | 26,475 | +0.00(+0.00%) |
Nov 07, 2018 | 3.350 | 3.350 | 3.300 | 3.350 | 44,800 | +0.00(+0.00%) |
Nov 06, 2018 | 3.330 | 3.350 | 3.330 | 3.350 | 1,800 | +0.06(+1.82%) |
Nov 02, 2018 | 3.290 | 3.290 | 3.290 | 0 | +0.03(+0.92%) | |
Nov 01, 2018 | 3.160 | 3.260 | 3.160 | 3.260 | 600 | +0.12(+3.82%) |
Oct 31, 2018 | 2.950 | 3.160 | 2.920 | 3.140 | 460,000 | +0.18(+6.08%) |
Oct 30, 2018 | 3.030 | 3.030 | 2.960 | 2.960 | 949 | -0.06(-1.99%) |
Oct 29, 2018 | 3.040 | 3.120 | 2.950 | 3.020 | 514,879 | +0.02(+0.67%) |
Oct 26, 2018 | 3.000 | 3.120 | 3.000 | 3.000 | 6,233 | -0.04(-1.32%) |
Oct 25, 2018 | 3.050 | 3.120 | 3.030 | 3.040 | 67,309 | -0.02(-0.65%) |
Oct 24, 2018 | 3.120 | 3.120 | 3.030 | 3.060 | 18,000 | -0.07(-2.24%) |
Oct 23, 2018 | 3.130 | 3.130 | 3.130 | 3.130 | 119 | -0.02(-0.63%) |
Oct 22, 2018 | 3.090 | 3.150 | 3.080 | 3.150 | 1,000 | +0.05(+1.61%) |
Oct 19, 2018 | 3.090 | 3.120 | 3.090 | 3.100 | 817 | +0.03(+0.98%) |
Oct 18, 2018 | 3.170 | 3.170 | 3.060 | 3.070 | 2,513 | -0.08(-2.54%) |
Oct 17, 2018 | 3.210 | 3.220 | 3.150 | 3.150 | 3,915 | -0.06(-1.87%) |
Oct 16, 2018 | 3.230 | 3.230 | 3.200 | 3.210 | 4,252 | -0.04(-1.23%) |
Oct 15, 2018 | 3.250 | 3.270 | 3.250 | 3.250 | 617 | -0.01(-0.31%) |
Oct 12, 2018 | 3.290 | 3.290 | 3.260 | 3.260 | 2,707 | -0.02(-0.61%) |
Oct 11, 2018 | 3.310 | 3.350 | 3.270 | 3.280 | 18,100 | -0.01(-0.30%) |
Oct 10, 2018 | 3.300 | 3.300 | 3.270 | 3.290 | 10,642 | -0.01(-0.30%) |
Oct 09, 2018 | 3.350 | 3.350 | 3.300 | 3.300 | 75,100 | -0.17(-4.90%) |
Oct 05, 2018 | 3.470 | 3.470 | 3.470 | 0 | +0.04(+1.17%) | |
Oct 04, 2018 | 3.270 | 3.460 | 3.270 | 3.430 | 4,100 | +0.18(+5.54%) |
Oct 03, 2018 | 3.320 | 3.350 | 3.230 | 3.250 | 17,783 | -0.07(-2.11%) |
Oct 02, 2018 | 3.320 | 3.350 | 3.300 | 3.320 | 1,650 | +0.03(+0.91%) |