Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.640 | 1.790 | 1.640 | 1.760 | 81,900 | +0.03(+1.73%) |
Dec 28, 2018 | 1.650 | 1.730 | 1.650 | 1.730 | 54,900 | +0.06(+3.59%) |
Dec 27, 2018 | 1.800 | 1.800 | 1.670 | 1.670 | 42,140 | -0.13(-7.22%) |
Dec 26, 2018 | 1.650 | 1.827 | 1.650 | 1.800 | 100,774 | +0.15(+9.09%) |
Dec 24, 2018 | 1.710 | 1.750 | 1.640 | 1.650 | 32,100 | -0.11(-6.25%) |
Dec 21, 2018 | 1.530 | 1.770 | 1.530 | 1.760 | 128,800 | +0.10(+6.02%) |
Dec 20, 2018 | 1.850 | 1.890 | 1.530 | 1.660 | 320,027 | -0.23(-12.17%) |
Dec 19, 2018 | 2.040 | 2.040 | 1.670 | 1.890 | 462,414 | -0.16(-8.02%) |
Dec 18, 2018 | 2.060 | 2.115 | 2.040 | 2.055 | 215,479 | -0.01(-0.26%) |
Dec 17, 2018 | 2.180 | 2.180 | 2.010 | 2.060 | 46,882 | -0.12(-5.50%) |
Dec 14, 2018 | 2.200 | 2.230 | 2.090 | 2.180 | 44,300 | -0.03(-1.36%) |
Dec 13, 2018 | 2.330 | 2.330 | 2.200 | 2.210 | 30,244 | -0.11(-4.74%) |
Dec 12, 2018 | 2.240 | 2.380 | 2.240 | 2.320 | 66,093 | +0.02(+0.87%) |
Dec 11, 2018 | 2.230 | 2.330 | 2.220 | 2.300 | 33,469 | +0.05(+2.23%) |
Dec 10, 2018 | 2.250 | 2.257 | 2.240 | 2.250 | 15,217 | -0.00(-0.00%) |
Dec 07, 2018 | 2.240 | 2.270 | 2.230 | 2.250 | 21,700 | +0.01(+0.45%) |
Dec 06, 2018 | 2.320 | 2.320 | 2.240 | 2.240 | 8,640 | -0.07(-3.03%) |
Dec 04, 2018 | 2.300 | 2.320 | 2.290 | 2.310 | 37,900 | +0.02(+0.87%) |
Dec 03, 2018 | 2.380 | 2.380 | 2.280 | 2.290 | 20,084 | -0.05(-2.14%) |
Nov 30, 2018 | 2.270 | 2.360 | 2.270 | 2.340 | 17,700 | +0.08(+3.54%) |
Nov 29, 2018 | 2.250 | 2.390 | 2.250 | 2.260 | 33,000 | -0.03(-1.31%) |
Nov 28, 2018 | 2.310 | 2.310 | 2.260 | 2.290 | 17,344 | -0.02(-0.87%) |
Nov 27, 2018 | 2.270 | 2.340 | 2.270 | 2.310 | 6,308 | +0.01(+0.43%) |
Nov 26, 2018 | 2.360 | 2.366 | 2.300 | 2.300 | 20,823 | -0.07(-2.75%) |
Nov 23, 2018 | 2.350 | 2.390 | 2.350 | 2.365 | 3,000 | -0.01(-0.63%) |
Nov 21, 2018 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) | |
Nov 20, 2018 | 2.520 | 2.540 | 2.410 | 2.410 | 21,423 | -0.10(-3.98%) |
Nov 19, 2018 | 2.520 | 2.547 | 2.491 | 2.510 | 25,013 | -0.01(-0.40%) |
Nov 16, 2018 | 2.490 | 2.520 | 2.490 | 2.520 | 3,000 | +0.06(+2.44%) |
Nov 15, 2018 | 2.420 | 2.545 | 2.400 | 2.460 | 33,033 | +0.01(+0.41%) |
Nov 14, 2018 | 2.430 | 2.460 | 2.430 | 2.450 | 31,786 | -0.03(-1.21%) |
Nov 13, 2018 | 2.230 | 2.520 | 2.230 | 2.480 | 76,440 | +0.00(+0.00%) |
Nov 12, 2018 | 2.550 | 2.550 | 2.450 | 2.480 | 38,720 | -0.07(-2.75%) |
Nov 09, 2018 | 2.560 | 2.560 | 2.500 | 2.550 | 41,600 | +0.00(+0.00%) |
Nov 08, 2018 | 2.590 | 2.590 | 2.510 | 2.550 | 113,771 | -0.02(-0.77%) |
Nov 07, 2018 | 2.570 | 2.590 | 2.530 | 2.570 | 67,867 | +0.02(+0.78%) |
Nov 06, 2018 | 2.540 | 2.570 | 2.540 | 2.550 | 20,680 | +0.01(+0.39%) |
Nov 05, 2018 | 2.560 | 2.560 | 2.521 | 2.540 | 11,645 | +0.01(+0.40%) |
Nov 02, 2018 | 2.510 | 2.550 | 2.470 | 2.530 | 34,300 | +0.04(+1.61%) |
Nov 01, 2018 | 2.390 | 2.500 | 2.390 | 2.490 | 23,906 | +0.08(+3.32%) |
Oct 31, 2018 | 2.220 | 2.410 | 2.214 | 2.410 | 32,542 | +0.16(+7.11%) |
Oct 30, 2018 | 2.380 | 2.380 | 2.250 | 2.250 | 34,583 | -0.05(-2.17%) |
Oct 29, 2018 | 2.340 | 2.360 | 2.280 | 2.300 | 75,183 | -0.01(-0.43%) |
Oct 26, 2018 | 2.430 | 2.430 | 2.300 | 2.310 | 65,500 | -0.02(-0.87%) |
Oct 25, 2018 | 2.330 | 2.380 | 2.330 | 2.330 | 65,739 | -0.01(-0.41%) |
Oct 24, 2018 | 2.350 | 2.374 | 2.340 | 2.340 | 53,210 | -0.04(-1.68%) |
Oct 23, 2018 | 2.370 | 2.410 | 2.370 | 2.380 | 45,357 | -0.03(-1.24%) |
Oct 22, 2018 | 2.360 | 2.430 | 2.327 | 2.410 | 50,666 | +0.05(+2.12%) |
Oct 19, 2018 | 2.370 | 2.410 | 2.345 | 2.360 | 58,300 | +0.01(+0.43%) |
Oct 18, 2018 | 2.480 | 2.480 | 2.340 | 2.350 | 40,797 | -0.10(-4.08%) |
Oct 17, 2018 | 2.510 | 2.510 | 2.440 | 2.450 | 12,635 | -0.03(-1.21%) |
Oct 16, 2018 | 2.540 | 2.540 | 2.465 | 2.480 | 35,138 | -0.01(-0.40%) |
Oct 15, 2018 | 2.500 | 2.520 | 2.490 | 2.490 | 18,422 | -0.02(-0.80%) |
Oct 12, 2018 | 2.520 | 2.550 | 2.470 | 2.510 | 34,800 | -0.01(-0.40%) |
Oct 11, 2018 | 2.520 | 2.620 | 2.510 | 2.520 | 60,516 | -0.03(-1.18%) |
Oct 10, 2018 | 2.560 | 2.560 | 2.530 | 2.550 | 38,981 | +0.00(+0.00%) |
Oct 09, 2018 | 2.700 | 2.700 | 2.550 | 2.550 | 140,151 | -0.16(-5.90%) |
Oct 08, 2018 | 2.660 | 2.710 | 2.657 | 2.710 | 56,164 | +0.03(+1.12%) |
Oct 05, 2018 | 2.680 | 2.700 | 2.660 | 2.680 | 66,300 | +0.01(+0.54%) |
Oct 04, 2018 | 2.550 | 2.670 | 2.550 | 2.666 | 59,919 | +0.10(+3.72%) |
Oct 03, 2018 | 2.640 | 2.640 | 2.500 | 2.570 | 75,009 | -0.02(-0.77%) |
Oct 02, 2018 | 2.620 | 2.620 | 2.590 | 2.590 | 23,108 | -0.01(-0.38%) |