Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | |
| Nov 22, 2016 | 9.050 | 9.050 | 9.050 | 0 | +1.05(+13.13%) | |
| Nov 08, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | |
| Nov 07, 2016 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | +1.32(+19.41%) |
| Oct 11, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.40(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
