Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 10.44 | 10.44 | 10.44 | 0 | +1.04(+11.07%) | |
| Dec 21, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.47%) | |
| Dec 08, 2020 | 9.540 | 9.540 | 9.540 | 0 | +1.29(+15.64%) | |
| Nov 30, 2020 | 8.250 | 8.250 | 8.250 | 0 | +1.85(+28.91%) | |
| Oct 28, 2020 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) | |
| Oct 27, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.30(+4.84%) |
| Oct 23, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.27(+4.55%) | |
| Oct 21, 2020 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 5.930 | 5.930 | 5.930 | 0 | +0.13(+2.24%) | |
| Oct 16, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | -0.05(-0.85%) |
| Oct 14, 2020 | 5.850 | 5.850 | 5.850 | 0 | -0.17(-2.82%) | |
| Oct 13, 2020 | 6.020 | 6.020 | 6.020 | 6.020 | 500 | +0.07(+1.18%) |
| Oct 12, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.10(+1.71%) |
| Oct 09, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 600 | +0.10(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
