Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
| Dec 20, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.30(-2.65%) | |
| Dec 15, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.45(-3.83%) | |
| Dec 14, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 3,620 | -0.15(-1.26%) |
| Dec 13, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | -0.40(-3.25%) |
| Dec 05, 2016 | 12.30 | 12.30 | 12.30 | 0 | -1.05(-7.87%) | |
| Nov 18, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | |
| Nov 15, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.30(+2.31%) | |
| Nov 14, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.20(+1.56%) |
| Nov 11, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 600 | -0.60(-4.48%) |
| Oct 27, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.25(-1.83%) | |
| Oct 19, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | |
| Oct 06, 2016 | 13.50 | 13.50 | 13.50 | 0 | +1.45(+12.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
