Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnyside Bancorp (OP: SNNY )

20.20 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.42 12.42 12.42 300 +0.00(+0.00%)
Dec 30, 2020 12.42 12.42 12.42 12.42 300 +0.22(+1.80%)
Dec 29, 2020 12.30 12.30 12.15 12.20 7,253 -0.10(-0.81%)
Dec 28, 2020 12.10 12.42 12.00 12.30 2,500 -0.07(-0.57%)
Dec 23, 2020 12.37 12.37 12.37 0 +0.00(+0.00%)
Dec 22, 2020 12.37 12.37 12.37 44 +0.00(+0.00%)
Dec 21, 2020 12.37 12.37 12.37 12.37 100 -0.06(-0.48%)
Dec 17, 2020 12.43 12.43 12.43 0 -0.57(-4.38%)
Dec 16, 2020 12.40 13.00 12.40 13.00 4,262 +0.70(+5.69%)
Dec 14, 2020 12.30 12.30 12.30 0 -0.20(-1.60%)
Dec 10, 2020 12.50 12.50 12.50 0 -0.25(-1.96%)
Dec 09, 2020 12.50 12.75 12.40 12.75 900 +0.30(+2.41%)
Dec 08, 2020 13.25 13.25 12.45 12.45 1,750 -1.05(-7.78%)
Dec 02, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 30, 2020 13.50 13.50 13.50 0 -0.32(-2.35%)
Nov 27, 2020 13.95 13.95 13.82 13.82 1,400 -0.12(-0.90%)
Nov 25, 2020 13.95 13.95 13.95 13.95 100 +0.20(+1.45%)
Nov 24, 2020 13.75 13.75 13.75 13.75 1,955 +0.00(+0.00%)
Nov 23, 2020 13.75 13.75 13.75 13.75 1,125 +0.00(+0.00%)
Nov 20, 2020 13.70 13.75 13.70 13.75 200 +0.05(+0.36%)
Nov 19, 2020 13.70 13.70 13.70 13.70 1,625 +0.45(+3.40%)
Nov 18, 2020 13.25 13.25 13.25 13.25 100 -0.12(-0.90%)
Nov 17, 2020 13.42 13.49 13.37 13.37 2,821 +0.07(+0.53%)
Nov 16, 2020 13.30 13.30 13.30 13.30 100 +0.30(+2.31%)
Nov 11, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 10, 2020 12.55 13.00 11.70 13.00 1,125 -0.45(-3.35%)
Nov 09, 2020 13.49 13.49 13.45 13.45 250 -0.04(-0.30%)
Nov 06, 2020 13.49 13.49 13.49 13.49 200 +0.02(+0.15%)
Nov 05, 2020 13.49 13.49 13.47 13.47 250 -0.02(-0.15%)
Nov 04, 2020 13.49 13.49 13.49 13.49 250 +0.00(+0.00%)
Nov 03, 2020 13.49 13.49 13.47 13.49 1,797 +0.04(+0.30%)
Nov 02, 2020 13.45 13.45 13.45 1 +0.00(+0.00%)
Oct 30, 2020 13.35 13.70 13.10 13.45 4,400 +0.42(+3.22%)
Oct 29, 2020 12.50 13.03 12.50 13.03 1,201 +0.53(+4.24%)
Oct 28, 2020 12.50 12.50 12.50 12.50 100 +0.10(+0.81%)
Oct 27, 2020 12.40 12.40 12.40 15 +0.00(+0.00%)
Oct 23, 2020 12.40 12.40 12.40 0 +0.80(+6.90%)
Oct 21, 2020 11.60 11.60 11.60 0 -0.10(-0.85%)
Oct 19, 2020 11.70 11.70 11.70 0 -0.10(-0.85%)
Oct 14, 2020 11.80 11.80 11.80 0 +0.25(+2.16%)
Oct 12, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 06, 2020 11.55 11.55 11.55 0 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.