Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 20.07 | 20.10 | 20.01 | 20.02 | 8,600 | -0.03(-0.15%) |
| Dec 29, 2021 | 20.05 | 20.05 | 20.05 | 0 | -0.24(-1.18%) | |
| Dec 21, 2021 | 20.29 | 20.29 | 20.29 | 5 | +0.15(+0.74%) | |
| Dec 14, 2021 | 20.14 | 20.14 | 20.14 | 6 | +0.01(+0.05%) | |
| Dec 13, 2021 | 20.12 | 20.13 | 20.12 | 20.13 | 1,000 | +0.13(+0.65%) |
| Dec 10, 2021 | 20.06 | 20.09 | 20.00 | 20.00 | 10,835 | -0.06(-0.30%) |
| Dec 09, 2021 | 20.06 | 20.06 | 20.06 | 20.06 | 300 | +0.00(+0.00%) |
| Dec 07, 2021 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
| Dec 06, 2021 | 20.02 | 20.06 | 20.02 | 20.02 | 400 | -0.03(-0.15%) |
| Dec 01, 2021 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
| Nov 30, 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 5,262 | +0.00(+0.00%) |
| Nov 29, 2021 | 20.03 | 20.05 | 20.00 | 20.05 | 1,713 | -0.01(-0.05%) |
| Nov 23, 2021 | 20.06 | 20.06 | 20.06 | 0 | -0.11(-0.55%) | |
| Nov 17, 2021 | 20.17 | 20.17 | 20.17 | 0 | +0.10(+0.50%) | |
| Nov 12, 2021 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
| Nov 11, 2021 | 20.04 | 20.04 | 20.04 | 20.04 | 1,021 | +0.02(+0.10%) |
| Oct 27, 2021 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) | |
| Oct 25, 2021 | 19.91 | 19.91 | 19.91 | 0 | -0.39(-1.92%) | |
| Oct 20, 2021 | 20.30 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | |
| Oct 18, 2021 | 20.02 | 20.02 | 20.02 | 0 | -0.14(-0.67%) | |
| Oct 15, 2021 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | +0.01(+0.02%) |
| Oct 14, 2021 | 20.25 | 20.30 | 19.92 | 20.15 | 1,748 | +0.15(+0.75%) |
| Oct 13, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
| Oct 11, 2021 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
| Oct 08, 2021 | 20.05 | 20.10 | 20.04 | 20.04 | 1,340 | -0.07(-0.35%) |
| Oct 07, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 4,968 | -0.04(-0.20%) |
| Oct 06, 2021 | 20.15 | 20.25 | 20.15 | 20.15 | 2,700 | +0.04(+0.20%) |
| Oct 05, 2021 | 20.30 | 20.30 | 20.11 | 20.11 | 2,500 | -0.19(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
