Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.9345 | 0.9345 | 0.9345 | 0 | -0.03(-2.66%) | |
Dec 24, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Dec 20, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Dec 18, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Dec 17, 2018 | 0.8500 | 1.000 | 0.8500 | 0.9500 | 2,498 | +0.10(+11.76%) |
Dec 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Nov 19, 2018 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 627 | +0.00(+0.00%) |
Nov 16, 2018 | 0.7500 | 1.050 | 0.7500 | 0.9000 | 9,400 | +0.28(+45.16%) |
Nov 15, 2018 | 0.6200 | 0.6200 | 0.6200 | 141 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.6810 | 0.7500 | 0.6200 | 0.6200 | 3,053 | -0.38(-38.00%) |
Nov 13, 2018 | 0.4000 | 1.000 | 0.4000 | 1.000 | 15,107 | +0.00(+0.00%) |
Nov 12, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,594 | -0.01(-0.99%) |
Nov 09, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 500 | +0.01(+1.00%) |
Nov 08, 2018 | 1.170 | 1.170 | 0.4000 | 1.000 | 6,837 | -0.45(-31.03%) |
Nov 07, 2018 | 1.650 | 1.650 | 1.200 | 1.450 | 1,200 | -0.25(-14.71%) |
Nov 06, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.25(+17.24%) |
Nov 05, 2018 | 1.530 | 1.550 | 1.400 | 1.450 | 9,391 | -0.20(-12.12%) |
Nov 02, 2018 | 2.010 | 2.290 | 1.550 | 1.650 | 26,400 | -0.30(-15.38%) |
Nov 01, 2018 | 2.000 | 2.000 | 1.949 | 1.950 | 2,425 | -0.02(-1.02%) |
Oct 31, 2018 | 1.946 | 1.970 | 1.800 | 1.970 | 600 | +0.17(+9.69%) |
Oct 30, 2018 | 1.440 | 1.890 | 1.440 | 1.796 | 3,692 | +0.36(+24.72%) |
Oct 29, 2018 | 1.500 | 1.514 | 1.440 | 1.440 | 9,358 | -0.46(-24.21%) |
Oct 25, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 1.900 | 1.900 | 1.900 | 25 | +0.00(+0.00%) | |
Oct 23, 2018 | 1.900 | 1.900 | 1.900 | 25 | +0.00(+0.00%) | |
Oct 22, 2018 | 1.950 | 2.020 | 1.710 | 1.900 | 4,198 | +0.00(+0.00%) |
Oct 19, 2018 | 2.040 | 2.050 | 1.893 | 1.900 | 4,500 | -0.10(-5.00%) |
Oct 18, 2018 | 1.620 | 2.050 | 1.620 | 2.000 | 2,135 | +0.11(+6.04%) |
Oct 17, 2018 | 1.620 | 1.886 | 1.620 | 1.886 | 1,610 | -0.10(-4.89%) |
Oct 16, 2018 | 2.140 | 2.140 | 1.870 | 1.983 | 2,830 | -0.16(-7.34%) |
Oct 15, 2018 | 2.000 | 2.190 | 2.000 | 2.140 | 2,855 | -0.01(-0.47%) |
Oct 12, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 1,700 | -0.06(-2.71%) |
Oct 11, 2018 | 2.210 | 2.210 | 2.000 | 2.210 | 1,790 | +0.21(+10.50%) |
Oct 10, 2018 | 2.180 | 2.250 | 2.000 | 2.000 | 3,126 | -0.17(-7.83%) |
Oct 09, 2018 | 2.300 | 2.300 | 1.700 | 2.170 | 707 | +0.17(+8.50%) |
Oct 08, 2018 | 2.010 | 2.010 | 2.000 | 2.000 | 3,289 | -0.30(-13.04%) |
Oct 05, 2018 | 1.700 | 2.350 | 1.700 | 2.300 | 2,900 | +0.22(+10.55%) |
Oct 04, 2018 | 1.660 | 2.080 | 1.660 | 2.080 | 200 | -0.06(-2.78%) |
Oct 03, 2018 | 2.140 | 2.140 | 2.140 | 50 | +0.00(+0.00%) | |
Oct 02, 2018 | 1.950 | 2.140 | 1.950 | 2.140 | 1,600 | -0.01(-0.47%) |