Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2102 | 0.2102 | 0.2000 | 0.2000 | 25,816 | -0.03(-14.86%) |
Dec 29, 2015 | 0.2350 | 0.2400 | 0.2101 | 0.2349 | 27,750 | +0.00(+2.09%) |
Dec 28, 2015 | 0.2350 | 0.2350 | 0.2301 | 0.2301 | 5,325 | -0.01(-4.12%) |
Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.96%) | |
Dec 22, 2015 | 0.2000 | 0.2500 | 0.2000 | 0.2499 | 99,110 | +0.03(+11.12%) |
Dec 21, 2015 | 0.2151 | 0.2249 | 0.2025 | 0.2249 | 21,140 | -0.00(-0.02%) |
Dec 18, 2015 | 0.2349 | 0.2349 | 0.2150 | 0.2250 | 1,868 | -0.01(-4.24%) |
Dec 17, 2015 | 0.2222 | 0.2349 | 0.2150 | 0.2349 | 21,053 | +0.02(+9.26%) |
Dec 16, 2015 | 0.2260 | 0.2320 | 0.2150 | 0.2150 | 102,124 | -0.01(-4.87%) |
Dec 15, 2015 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 3,200 | -0.01(-5.64%) |
Dec 14, 2015 | 0.2501 | 0.2501 | 0.2250 | 0.2395 | 12,914 | -0.02(-7.88%) |
Dec 11, 2015 | 0.2620 | 0.2620 | 0.2600 | 0.2600 | 11,003 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 73,431 | +0.03(+11.83%) |
Dec 09, 2015 | 0.2301 | 0.2347 | 0.2300 | 0.2325 | 38,800 | +0.00(+1.09%) |
Dec 08, 2015 | 0.2525 | 0.2525 | 0.2300 | 0.2300 | 3,480 | -0.02(-8.00%) |
Dec 07, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 60,831 | +0.03(+13.64%) |
Dec 04, 2015 | 0.2134 | 0.2250 | 0.2035 | 0.2200 | 8,775 | +0.02(+8.16%) |
Dec 03, 2015 | 0.2134 | 0.2134 | 0.2034 | 0.2034 | 11,655 | -0.01(-4.69%) |
Dec 02, 2015 | 0.2450 | 0.2450 | 0.2134 | 0.2134 | 44,473 | -0.02(-7.22%) |
Dec 01, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | -0.00(-0.04%) |
Nov 30, 2015 | 0.2310 | 0.2450 | 0.2301 | 0.2301 | 7,674 | -0.04(-14.78%) |
Nov 27, 2015 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 28,168 | +0.08(+42.11%) |
Nov 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-12.40%) | |
Nov 24, 2015 | 0.2201 | 0.2210 | 0.2169 | 0.2169 | 31,847 | -0.02(-7.70%) |
Nov 23, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,525 | -0.01(-2.08%) |
Nov 20, 2015 | 0.2400 | 0.2475 | 0.2400 | 0.2400 | 63,690 | +0.00(+0.04%) |
Nov 19, 2015 | 0.2345 | 0.2399 | 0.2170 | 0.2399 | 25,900 | +0.02(+10.55%) |
Nov 18, 2015 | 0.1900 | 0.2400 | 0.1900 | 0.2170 | 94,900 | +0.03(+14.21%) |
Nov 17, 2015 | 0.2101 | 0.2249 | 0.1850 | 0.1900 | 119,170 | -0.04(-17.39%) |
Nov 16, 2015 | 0.2300 | 0.2348 | 0.2300 | 0.2300 | 22,275 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,665 | +0.00(+0.00%) |
Nov 12, 2015 | 0.2300 | 0.2367 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Nov 11, 2015 | 0.2260 | 0.2500 | 0.2250 | 0.2300 | 79,226 | +0.01(+2.22%) |
Nov 10, 2015 | 0.2212 | 0.2353 | 0.2202 | 0.2250 | 13,500 | -0.01(-4.38%) |
Nov 09, 2015 | 0.2400 | 0.2400 | 0.2353 | 0.2353 | 12,325 | +0.00(+0.13%) |
Nov 06, 2015 | 0.2351 | 0.2400 | 0.2350 | 0.2350 | 18,000 | -0.02(-7.84%) |
Nov 05, 2015 | 0.2600 | 0.2600 | 0.2351 | 0.2550 | 13,750 | -0.01(-1.92%) |
Nov 04, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 10,600 | +0.01(+2.00%) |
Nov 03, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2549 | 6,030 | +0.02(+10.83%) |
Nov 02, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 56,900 | -0.04(-13.21%) |
Oct 30, 2015 | 0.2525 | 0.2650 | 0.2465 | 0.2650 | 11,000 | +0.01(+4.95%) |
Oct 29, 2015 | 0.2450 | 0.2567 | 0.2450 | 0.2525 | 24,100 | -0.00(-1.60%) |
Oct 28, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2566 | 16,640 | +0.01(+2.60%) |
Oct 27, 2015 | 0.2650 | 0.2650 | 0.2501 | 0.2501 | 2,000 | -0.02(-7.37%) |
Oct 26, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | -0.00(-1.78%) |
Oct 23, 2015 | 0.2798 | 0.2800 | 0.2460 | 0.2749 | 24,625 | -0.00(-1.75%) |
Oct 22, 2015 | 0.2400 | 0.2798 | 0.2400 | 0.2798 | 39,000 | +0.04(+14.91%) |
Oct 20, 2015 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.42%) | |
Oct 19, 2015 | 0.2520 | 0.2520 | 0.2435 | 0.2470 | 38,430 | -0.02(-8.52%) |
Oct 16, 2015 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 21,101 | +0.02(+5.88%) |
Oct 15, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 67,075 | +0.01(+6.21%) |
Oct 14, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2401 | 147,401 | -0.02(-7.65%) |
Oct 13, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 10,145 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 3,150 | +0.03(+14.49%) |
Oct 09, 2015 | 0.2500 | 0.2600 | 0.2268 | 0.2271 | 17,847 | -0.02(-9.16%) |
Oct 08, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 19,884 | -0.02(-5.66%) |
Oct 07, 2015 | 0.2710 | 0.2710 | 0.2600 | 0.2650 | 20,750 | +0.01(+1.92%) |
Oct 06, 2015 | 0.2650 | 0.2850 | 0.2600 | 0.2600 | 106,752 | +0.01(+2.97%) |
Oct 05, 2015 | 0.2500 | 0.2525 | 0.2450 | 0.2525 | 14,900 | +0.00(+1.00%) |
Oct 02, 2015 | 0.2401 | 0.2500 | 0.2300 | 0.2500 | 69,350 | +0.01(+2.97%) |