Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 263,552 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 263,552 | +0.01(+10.34%) |
Dec 29, 2020 | 0.0897 | 0.0897 | 0.0700 | 0.0725 | 76,632 | -0.02(-22.87%) |
Dec 28, 2020 | 0.0761 | 0.0940 | 0.0660 | 0.0940 | 123,800 | +0.00(+4.44%) |
Dec 24, 2020 | 0.0762 | 0.0900 | 0.0762 | 0.0900 | 58,100 | -0.01(-6.25%) |
Dec 23, 2020 | 0.0860 | 0.0960 | 0.0752 | 0.0960 | 74,090 | -0.00(-1.54%) |
Dec 22, 2020 | 0.0725 | 0.1000 | 0.0725 | 0.0975 | 104,161 | -0.00(-2.50%) |
Dec 21, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 56,090 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 137,900 | +0.02(+17.92%) |
Dec 17, 2020 | 0.0801 | 0.0848 | 0.0790 | 0.0848 | 49,388 | +0.00(+0.83%) |
Dec 16, 2020 | 0.0715 | 0.0880 | 0.0715 | 0.0841 | 131,400 | +0.00(+4.99%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0784 | 0.0801 | 52,477 | -0.00(-5.76%) |
Dec 14, 2020 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 27,280 | -0.00(-5.56%) |
Dec 11, 2020 | 0.0898 | 0.0900 | 0.0800 | 0.0900 | 108,000 | +0.00(+0.22%) |
Dec 10, 2020 | 0.0900 | 0.0900 | 0.0801 | 0.0898 | 68,294 | -0.00(-2.39%) |
Dec 09, 2020 | 0.0850 | 0.0985 | 0.0850 | 0.0920 | 43,550 | +0.01(+7.60%) |
Dec 08, 2020 | 0.0901 | 0.1000 | 0.0803 | 0.0855 | 97,150 | -0.01(-6.04%) |
Dec 07, 2020 | 0.0990 | 0.0990 | 0.0800 | 0.0910 | 78,100 | +0.00(+1.11%) |
Dec 04, 2020 | 0.0950 | 0.0999 | 0.0750 | 0.0900 | 157,300 | -0.01(-5.26%) |
Dec 03, 2020 | 0.1003 | 0.1003 | 0.0774 | 0.0950 | 189,678 | -0.01(-13.56%) |
Dec 02, 2020 | 0.1061 | 0.1100 | 0.0900 | 0.1099 | 54,305 | -0.00(-0.09%) |
Dec 01, 2020 | 0.1100 | 0.1100 | 0.0905 | 0.1100 | 46,700 | +0.01(+10.00%) |
Nov 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,312 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.0883 | 0.1000 | 50,100 | -0.03(-22.48%) |
Nov 25, 2020 | 0.1030 | 0.1300 | 0.1000 | 0.1290 | 83,400 | +0.02(+17.70%) |
Nov 24, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1096 | 35,011 | -0.00(-0.18%) |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.1098 | 188,539 | +0.01(+15.58%) |
Nov 20, 2020 | 0.0765 | 0.1100 | 0.0715 | 0.0950 | 105,400 | -0.01(-5.00%) |
Nov 19, 2020 | 0.0951 | 0.1000 | 0.0783 | 0.1000 | 95,602 | +0.00(+4.71%) |
Nov 18, 2020 | 0.1187 | 0.1200 | 0.0955 | 0.0955 | 43,528 | -0.02(-17.96%) |
Nov 17, 2020 | 0.1100 | 0.1172 | 0.1003 | 0.1164 | 106,080 | +0.01(+5.82%) |
Nov 16, 2020 | 0.0925 | 0.1100 | 0.0851 | 0.1100 | 154,311 | +0.02(+29.41%) |
Nov 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,300 | -0.00(-2.86%) |
Nov 12, 2020 | 0.0900 | 0.0900 | 0.0782 | 0.0875 | 71,358 | +0.01(+7.10%) |
Nov 11, 2020 | 0.0715 | 0.0825 | 0.0715 | 0.0817 | 38,320 | +0.01(+14.27%) |
Nov 10, 2020 | 0.0900 | 0.0900 | 0.0715 | 0.0715 | 125,201 | -0.01(-10.63%) |
Nov 09, 2020 | 0.0875 | 0.1055 | 0.0720 | 0.0800 | 377,631 | -0.04(-32.66%) |
Nov 06, 2020 | 0.0987 | 0.1190 | 0.0900 | 0.1188 | 55,700 | -0.00(-0.17%) |
Nov 05, 2020 | 0.0998 | 0.1218 | 0.0998 | 0.1190 | 78,962 | +0.02(+19.60%) |
Nov 04, 2020 | 0.0998 | 0.0998 | 0.0949 | 0.0995 | 3,100 | +0.00(+4.85%) |
Nov 03, 2020 | 0.1055 | 0.1055 | 0.0875 | 0.0949 | 124,520 | -0.00(-0.32%) |
Nov 02, 2020 | 0.1030 | 0.1128 | 0.0850 | 0.0952 | 138,368 | -0.00(-4.80%) |
Oct 30, 2020 | 0.1113 | 0.1210 | 0.0891 | 0.1000 | 323,200 | -0.01(-9.99%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1111 | 0.1111 | 52,562 | -0.02(-12.86%) |
Oct 28, 2020 | 0.1400 | 0.1400 | 0.1221 | 0.1275 | 114,800 | -0.01(-5.56%) |
Oct 27, 2020 | 0.1550 | 0.1550 | 0.1285 | 0.1350 | 97,150 | -0.01(-9.34%) |
Oct 26, 2020 | 0.1348 | 0.1550 | 0.1348 | 0.1489 | 173,537 | +0.01(+10.71%) |
Oct 23, 2020 | 0.1700 | 0.1700 | 0.1345 | 0.1345 | 86,700 | -0.03(-19.70%) |
Oct 22, 2020 | 0.2150 | 0.2150 | 0.1513 | 0.1675 | 339,307 | -0.03(-15.83%) |
Oct 21, 2020 | 0.1510 | 0.2200 | 0.1510 | 0.1990 | 389,353 | +0.05(+31.79%) |
Oct 20, 2020 | 0.1753 | 0.1753 | 0.1510 | 0.1510 | 70,624 | -0.04(-19.89%) |
Oct 19, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1885 | 110,822 | -0.01(-3.18%) |
Oct 16, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1947 | 152,800 | +0.00(+2.53%) |
Oct 15, 2020 | 0.1795 | 0.2000 | 0.1795 | 0.1899 | 206,462 | +0.01(+5.79%) |
Oct 14, 2020 | 0.1650 | 0.1795 | 0.1505 | 0.1795 | 212,228 | +0.01(+5.59%) |
Oct 13, 2020 | 0.1750 | 0.1775 | 0.1600 | 0.1700 | 174,457 | +0.01(+6.25%) |
Oct 12, 2020 | 0.1630 | 0.2000 | 0.1355 | 0.1600 | 528,653 | +0.01(+6.67%) |
Oct 09, 2020 | 0.1600 | 0.1600 | 0.1403 | 0.1500 | 191,100 | -0.00(-0.33%) |
Oct 08, 2020 | 0.1550 | 0.1590 | 0.1450 | 0.1505 | 244,628 | +0.00(+0.33%) |
Oct 07, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 325,626 | +0.01(+7.99%) |
Oct 06, 2020 | 0.1400 | 0.1400 | 0.1220 | 0.1389 | 145,620 | +0.01(+6.85%) |
Oct 05, 2020 | 0.1450 | 0.1450 | 0.1225 | 0.1300 | 180,901 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1408 | 0.1408 | 0.1263 | 0.1300 | 79,100 | -0.00(-1.52%) |