Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 773,705 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,545,900 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,206,477 | -0.00(-33.33%) |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,981,493 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,651,100 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,209,992 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 21,530,500 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,212,208 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,119,736 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,218,062 | +0.00(+33.33%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,433,001 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,008,000 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 73,275,184 | -0.00(-25.00%) |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,955,724 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,659,583 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,650,840 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 62,207,336 | -0.00(-20.00%) |
Dec 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,092,204 | -0.00(-16.67%) |
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,953,612 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,667,384 | +0.00(+20.00%) |
Nov 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,140,200 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 37,465,380 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,483,401 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 100,219,952 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 78,530,880 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 49,020,928 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,094,998 | -0.00(-20.00%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 35,680,364 | +0.00(+25.00%) |
Nov 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 55,143,112 | -0.00(-20.00%) |
Nov 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,383,532 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,028,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,356,033 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,075,716 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 87,000 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,245,844 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,322,488 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 411,676 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,780,000 | -0.00(-20.00%) |
Nov 03, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,067,342 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,856,689 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,339,800 | -0.00(-20.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,125,753 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26,801,400 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,796,872 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,806,002 | +0.00(+25.00%) |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 745,230 | -0.00(-20.00%) |
Oct 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 851,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 453,538 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,405,827 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 743,800 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 200,000 | -0.00(-20.00%) |
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 495,000 | +0.00(+25.00%) |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 82,595,000 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 11,702,741 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,153,165 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 106,000 | +0.00(+14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,232,023 | +0.00(+16.67%) |
Oct 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,707,345 | -0.00(-14.29%) |
Oct 04, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 484,689 | +0.00(+16.67%) |
Oct 03, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 22,990,178 | +0.00(+20.00%) |