Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.900 | 1.940 | 1.860 | 1.920 | 14,888 | +0.03(+1.59%) |
Dec 29, 2011 | 1.800 | 1.900 | 1.800 | 1.890 | 13,550 | +0.04(+2.16%) |
Dec 28, 2011 | 1.980 | 1.980 | 1.750 | 1.850 | 56,713 | -0.05(-2.63%) |
Dec 27, 2011 | 1.840 | 1.900 | 1.810 | 1.900 | 25,018 | +0.04(+2.15%) |
Dec 23, 2011 | 1.860 | 1.880 | 1.830 | 1.860 | 17,339 | -0.02(-1.06%) |
Dec 21, 2011 | 1.770 | 1.880 | 1.770 | 1.880 | 19,625 | +0.12(+6.82%) |
Dec 20, 2011 | 1.650 | 1.810 | 1.650 | 1.760 | 49,210 | +0.15(+9.32%) |
Dec 19, 2011 | 1.620 | 1.660 | 1.550 | 1.610 | 39,830 | -0.01(-0.62%) |
Dec 16, 2011 | 1.750 | 1.800 | 1.620 | 1.620 | 56,843 | -0.09(-5.26%) |
Dec 15, 2011 | 1.920 | 1.920 | 1.710 | 1.710 | 34,129 | -0.19(-10.00%) |
Dec 14, 2011 | 1.957 | 1.960 | 1.890 | 1.900 | 7,870 | -0.05(-2.56%) |
Dec 13, 2011 | 1.950 | 2.030 | 1.920 | 1.950 | 9,602 | +0.06(+3.17%) |
Dec 12, 2011 | 2.060 | 2.090 | 1.850 | 1.890 | 75,686 | -0.17(-8.25%) |
Dec 09, 2011 | 2.330 | 2.330 | 1.880 | 2.060 | 87,848 | -0.27(-11.59%) |
Dec 08, 2011 | 2.370 | 2.390 | 2.330 | 2.330 | 13,649 | -0.03(-1.27%) |
Dec 07, 2011 | 2.400 | 2.400 | 2.330 | 2.360 | 18,239 | -0.05(-2.07%) |
Dec 06, 2011 | 2.470 | 2.470 | 2.410 | 2.410 | 5,779 | -0.03(-1.23%) |
Dec 05, 2011 | 2.370 | 2.760 | 2.360 | 2.440 | 33,945 | +0.09(+3.83%) |
Dec 02, 2011 | 2.360 | 2.400 | 2.350 | 2.350 | 7,696 | -0.03(-1.26%) |
Dec 01, 2011 | 2.300 | 2.390 | 2.300 | 2.380 | 9,289 | +0.09(+3.93%) |
Nov 30, 2011 | 2.380 | 2.380 | 2.290 | 2.290 | 21,749 | -0.06(-2.55%) |
Nov 29, 2011 | 2.440 | 2.445 | 2.320 | 2.350 | 24,894 | -0.07(-2.89%) |
Nov 28, 2011 | 2.420 | 2.510 | 2.310 | 2.420 | 14,982 | +0.00(+0.00%) |
Nov 25, 2011 | 2.300 | 2.420 | 2.300 | 2.420 | 2,173 | +0.07(+2.98%) |
Nov 23, 2011 | 2.400 | 2.440 | 2.350 | 2.350 | 15,134 | -0.09(-3.69%) |
Nov 22, 2011 | 2.430 | 2.470 | 2.410 | 2.440 | 2,368 | -0.03(-1.21%) |
Nov 21, 2011 | 2.470 | 2.530 | 2.400 | 2.470 | 3,600 | -0.06(-2.37%) |
Nov 18, 2011 | 2.440 | 2.530 | 2.440 | 2.530 | 2,811 | +0.08(+3.27%) |
Nov 17, 2011 | 2.530 | 2.580 | 2.380 | 2.450 | 7,219 | -0.08(-3.16%) |
Nov 16, 2011 | 2.660 | 2.690 | 2.530 | 2.530 | 4,484 | -0.15(-5.60%) |
Nov 15, 2011 | 2.670 | 2.710 | 2.650 | 2.680 | 5,738 | +0.01(+0.37%) |
Nov 14, 2011 | 2.730 | 2.760 | 2.640 | 2.670 | 4,640 | -0.10(-3.61%) |
Nov 11, 2011 | 2.730 | 2.800 | 2.710 | 2.770 | 17,330 | +0.07(+2.59%) |
Nov 10, 2011 | 2.640 | 2.740 | 2.640 | 2.700 | 16,657 | +0.03(+1.13%) |
Nov 09, 2011 | 2.630 | 2.780 | 2.630 | 2.670 | 14,879 | -0.03(-1.11%) |
Nov 08, 2011 | 2.630 | 2.740 | 2.630 | 2.700 | 83,645 | +0.07(+2.66%) |
Nov 07, 2011 | 2.850 | 2.850 | 2.600 | 2.630 | 33,616 | -0.24(-8.36%) |
Nov 04, 2011 | 2.780 | 2.900 | 2.770 | 2.870 | 28,222 | +0.12(+4.36%) |
Nov 03, 2011 | 2.590 | 2.770 | 2.590 | 2.750 | 23,213 | +0.16(+6.18%) |
Nov 02, 2011 | 2.450 | 2.590 | 2.450 | 2.590 | 16,392 | +0.14(+5.71%) |
Nov 01, 2011 | 2.360 | 2.470 | 2.360 | 2.450 | 21,910 | +0.10(+4.26%) |
Oct 31, 2011 | 2.370 | 2.470 | 2.350 | 2.350 | 5,025 | -0.05(-2.08%) |
Oct 28, 2011 | 2.390 | 2.598 | 2.380 | 2.400 | 47,798 | +0.05(+2.13%) |
Oct 27, 2011 | 2.390 | 2.400 | 2.350 | 2.350 | 27,231 | -0.04(-1.67%) |
Oct 26, 2011 | 2.460 | 2.500 | 2.390 | 2.390 | 119,182 | -0.03(-1.24%) |
Oct 25, 2011 | 2.350 | 2.443 | 2.350 | 2.420 | 75,229 | +0.05(+2.11%) |
Oct 24, 2011 | 2.470 | 2.486 | 2.350 | 2.370 | 63,277 | -0.12(-4.82%) |
Oct 21, 2011 | 2.495 | 2.540 | 2.410 | 2.490 | 80,185 | +0.00(+0.00%) |
Oct 20, 2011 | 2.600 | 2.610 | 2.430 | 2.490 | 67,369 | -0.12(-4.60%) |
Oct 19, 2011 | 2.600 | 2.620 | 2.550 | 2.610 | 48,769 | +0.01(+0.38%) |
Oct 18, 2011 | 2.660 | 2.720 | 2.530 | 2.600 | 11,417 | +0.00(+0.00%) |
Oct 17, 2011 | 2.770 | 2.800 | 2.600 | 2.600 | 10,057 | -0.20(-7.14%) |
Oct 14, 2011 | 2.800 | 2.829 | 2.701 | 2.800 | 16,829 | +0.04(+1.45%) |
Oct 13, 2011 | 2.690 | 2.790 | 2.670 | 2.760 | 3,610 | +0.01(+0.36%) |
Oct 12, 2011 | 2.710 | 2.800 | 2.680 | 2.750 | 39,672 | +0.01(+0.36%) |
Oct 11, 2011 | 2.560 | 2.740 | 2.550 | 2.740 | 36,247 | +0.19(+7.45%) |
Oct 10, 2011 | 2.420 | 2.570 | 2.320 | 2.550 | 26,284 | +0.17(+7.14%) |
Oct 07, 2011 | 2.650 | 2.650 | 2.308 | 2.380 | 59,834 | -0.27(-10.19%) |
Oct 06, 2011 | 2.620 | 2.690 | 2.610 | 2.650 | 20,102 | +0.03(+1.15%) |
Oct 05, 2011 | 2.680 | 2.680 | 2.600 | 2.620 | 34,000 | -0.06(-2.24%) |
Oct 04, 2011 | 2.670 | 2.680 | 2.581 | 2.680 | 10,991 | +0.02(+0.75%) |