Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) | |
Dec 29, 2016 | 5.200 | 5.250 | 5.100 | 5.100 | 5,640 | -0.15(-2.86%) |
Dec 28, 2016 | 5.260 | 5.280 | 5.217 | 5.250 | 4,400 | -0.25(-4.55%) |
Dec 27, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.00(+0.00%) |
Dec 23, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.23(+4.45%) | |
Dec 22, 2016 | 5.266 | 5.266 | 5.266 | 5.266 | 502 | -0.23(-4.15%) |
Dec 20, 2016 | 5.494 | 5.494 | 5.494 | 0 | -0.01(-0.12%) | |
Dec 19, 2016 | 5.550 | 5.550 | 5.500 | 5.500 | 1,000 | -0.05(-0.90%) |
Dec 16, 2016 | 5.595 | 5.595 | 5.500 | 5.550 | 5,554 | -0.14(-2.46%) |
Dec 14, 2016 | 5.690 | 5.690 | 5.690 | 20 | -0.31(-5.17%) | |
Dec 09, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
Dec 08, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 505 | +0.16(+2.88%) |
Dec 07, 2016 | 5.550 | 5.589 | 5.550 | 5.589 | 400 | -0.36(-5.98%) |
Dec 06, 2016 | 5.944 | 5.944 | 5.944 | 5.944 | 227 | +0.44(+7.98%) |
Dec 05, 2016 | 5.500 | 5.505 | 5.500 | 5.505 | 5,250 | -0.50(-8.25%) |
Dec 02, 2016 | 5.800 | 6.000 | 5.800 | 6.000 | 5,200 | +0.50(+9.09%) |
Dec 01, 2016 | 6.000 | 6.000 | 5.500 | 5.500 | 480 | -0.50(-8.33%) |
Nov 30, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 1,666 | +0.25(+4.30%) |
Nov 29, 2016 | 6.000 | 6.000 | 5.753 | 5.753 | 13,850 | -0.35(-5.70%) |
Nov 28, 2016 | 5.030 | 6.100 | 4.671 | 6.100 | 1,310 | +0.88(+16.86%) |
Nov 25, 2016 | 5.590 | 5.590 | 5.220 | 5.220 | 485 | +0.27(+5.45%) |
Nov 23, 2016 | 4.950 | 4.950 | 4.950 | 0 | -0.28(-5.39%) | |
Nov 22, 2016 | 5.100 | 5.320 | 5.100 | 5.232 | 3,064 | -0.06(-1.16%) |
Nov 21, 2016 | 5.422 | 5.422 | 5.293 | 5.293 | 2,537 | +0.00(+0.06%) |
Nov 18, 2016 | 5.290 | 5.290 | 5.290 | 5.290 | 210 | -0.57(-9.73%) |
Nov 17, 2016 | 5.880 | 5.880 | 5.860 | 5.860 | 500 | +0.19(+3.35%) |
Nov 16, 2016 | 5.860 | 5.964 | 5.670 | 5.670 | 8,300 | -0.18(-3.08%) |
Nov 15, 2016 | 6.022 | 6.022 | 5.850 | 5.850 | 2,012 | -0.19(-3.16%) |
Nov 11, 2016 | 6.041 | 6.041 | 6.041 | 0 | -0.10(-1.60%) | |
Nov 09, 2016 | 6.139 | 6.139 | 6.139 | 0 | -0.16(-2.56%) | |
Nov 08, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 212 | +0.14(+2.33%) |
Nov 07, 2016 | 6.300 | 6.300 | 6.157 | 6.157 | 734 | -0.14(-2.28%) |
Nov 04, 2016 | 6.030 | 6.300 | 6.030 | 6.300 | 4,316 | +0.27(+4.48%) |
Nov 01, 2016 | 6.030 | 6.030 | 6.030 | 50 | -0.47(-7.17%) | |
Oct 31, 2016 | 6.495 | 6.495 | 6.495 | 6.495 | 179 | +0.20(+3.10%) |
Oct 28, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | +0.00(+0.00%) |
Oct 27, 2016 | 6.310 | 6.327 | 6.300 | 6.300 | 600 | +0.45(+7.62%) |
Oct 26, 2016 | 6.310 | 6.310 | 5.850 | 5.854 | 1,500 | -0.50(-7.81%) |
Oct 24, 2016 | 6.310 | 6.350 | 6.350 | 6.350 | 1,700 | +0.00(+0.00%) |
Oct 21, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.25(+4.14%) |
Oct 20, 2016 | 6.250 | 6.250 | 6.098 | 6.098 | 300 | +0.24(+4.14%) |
Oct 19, 2016 | 6.330 | 6.330 | 5.850 | 5.855 | 2,000 | -0.21(-3.54%) |
Oct 14, 2016 | 6.141 | 6.070 | 6.070 | 6.070 | 40 | +0.27(+4.57%) |
Oct 13, 2016 | 6.250 | 6.250 | 5.804 | 5.804 | 500 | -0.55(-8.59%) |
Oct 12, 2016 | 6.330 | 6.350 | 6.330 | 6.350 | 300 | +0.05(+0.79%) |
Oct 11, 2016 | 6.300 | 6.300 | 6.080 | 6.300 | 830 | +0.12(+1.94%) |
Oct 10, 2016 | 6.490 | 6.490 | 6.180 | 6.180 | 400 | +0.04(+0.69%) |
Oct 06, 2016 | 6.040 | 6.138 | 6.138 | 6.138 | 500 | -0.16(-2.58%) |
Oct 05, 2016 | 5.680 | 6.300 | 5.680 | 6.300 | 600 | +0.01(+0.16%) |
Oct 04, 2016 | 6.250 | 6.300 | 6.250 | 6.290 | 4,574 | +0.07(+1.13%) |