Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.860 | 3.860 | 3.860 | 13,565 | -0.37(-8.75%) | |
Dec 30, 2020 | 3.940 | 4.230 | 3.912 | 4.230 | 13,565 | +0.22(+5.49%) |
Dec 29, 2020 | 4.500 | 4.500 | 3.970 | 4.010 | 31,249 | -0.34(-7.82%) |
Dec 28, 2020 | 3.810 | 4.500 | 3.810 | 4.350 | 142,260 | +0.44(+11.25%) |
Dec 24, 2020 | 3.800 | 3.930 | 3.800 | 3.910 | 4,600 | +0.00(+0.00%) |
Dec 23, 2020 | 3.520 | 4.450 | 3.450 | 3.910 | 224,170 | +0.45(+13.01%) |
Dec 22, 2020 | 3.458 | 3.540 | 3.450 | 3.460 | 12,127 | +0.09(+2.60%) |
Dec 21, 2020 | 3.560 | 3.560 | 3.350 | 3.372 | 20,589 | -0.23(-6.33%) |
Dec 18, 2020 | 3.760 | 3.760 | 3.600 | 3.600 | 27,000 | -0.17(-4.51%) |
Dec 17, 2020 | 3.810 | 3.946 | 3.750 | 3.770 | 19,937 | -0.13(-3.33%) |
Dec 16, 2020 | 3.910 | 4.200 | 3.560 | 3.900 | 196,589 | -0.60(-13.33%) |
Dec 15, 2020 | 3.550 | 4.500 | 3.550 | 4.500 | 122,745 | +0.92(+25.70%) |
Dec 14, 2020 | 3.530 | 3.618 | 3.510 | 3.580 | 10,840 | -0.01(-0.28%) |
Dec 11, 2020 | 3.642 | 3.642 | 3.565 | 3.590 | 12,100 | +0.00(+0.00%) |
Dec 10, 2020 | 3.670 | 3.670 | 3.585 | 3.590 | 3,382 | -0.03(-0.69%) |
Dec 09, 2020 | 3.600 | 3.720 | 3.550 | 3.615 | 31,165 | -0.11(-2.95%) |
Dec 08, 2020 | 3.900 | 3.925 | 3.490 | 3.725 | 43,286 | +0.08(+2.05%) |
Dec 07, 2020 | 3.690 | 3.690 | 3.412 | 3.650 | 7,450 | +0.04(+1.25%) |
Dec 04, 2020 | 3.630 | 3.630 | 3.315 | 3.605 | 29,100 | +0.25(+7.61%) |
Dec 03, 2020 | 3.530 | 3.730 | 3.270 | 3.350 | 34,062 | -0.11(-3.18%) |
Dec 02, 2020 | 3.290 | 3.622 | 3.120 | 3.460 | 39,028 | +0.21(+6.46%) |
Dec 01, 2020 | 3.340 | 3.340 | 3.110 | 3.250 | 23,675 | +0.02(+0.62%) |
Nov 30, 2020 | 2.940 | 3.405 | 2.940 | 3.230 | 63,891 | +0.31(+10.62%) |
Nov 27, 2020 | 2.900 | 2.940 | 2.900 | 2.920 | 2,600 | +0.03(+1.04%) |
Nov 25, 2020 | 2.900 | 2.950 | 2.760 | 2.890 | 12,700 | -0.03(-1.03%) |
Nov 24, 2020 | 2.900 | 2.950 | 2.900 | 2.920 | 12,072 | +0.01(+0.34%) |
Nov 23, 2020 | 2.950 | 2.990 | 2.900 | 2.910 | 12,862 | -0.04(-1.36%) |
Nov 20, 2020 | 2.710 | 2.950 | 2.650 | 2.950 | 35,100 | +0.17(+6.12%) |
Nov 19, 2020 | 2.675 | 2.780 | 2.675 | 2.780 | 21,170 | +0.08(+2.96%) |
Nov 18, 2020 | 2.770 | 2.770 | 2.650 | 2.700 | 16,161 | -0.03(-1.10%) |
Nov 17, 2020 | 2.720 | 2.780 | 2.650 | 2.730 | 32,350 | +0.06(+2.25%) |
Nov 16, 2020 | 2.650 | 2.830 | 2.610 | 2.670 | 24,351 | +0.02(+0.75%) |
Nov 13, 2020 | 2.684 | 2.711 | 2.620 | 2.650 | 30,000 | -0.01(-0.38%) |
Nov 12, 2020 | 2.682 | 2.682 | 2.630 | 2.660 | 1,587 | +0.01(+0.38%) |
Nov 11, 2020 | 2.640 | 2.700 | 2.600 | 2.650 | 44,271 | +0.06(+2.32%) |
Nov 10, 2020 | 2.550 | 2.640 | 2.550 | 2.590 | 18,119 | +0.03(+1.17%) |
Nov 09, 2020 | 2.518 | 2.649 | 2.490 | 2.560 | 17,632 | +0.19(+8.02%) |
Nov 06, 2020 | 2.570 | 2.630 | 2.360 | 2.370 | 17,700 | -0.09(-3.85%) |
Nov 05, 2020 | 2.400 | 2.490 | 2.400 | 2.465 | 1,484 | +0.04(+1.86%) |
Nov 04, 2020 | 2.360 | 2.420 | 2.360 | 2.420 | 1,814 | +0.03(+1.26%) |
Nov 03, 2020 | 2.460 | 2.460 | 2.320 | 2.390 | 13,034 | -0.03(-1.17%) |
Nov 02, 2020 | 2.450 | 2.462 | 2.410 | 2.418 | 3,819 | -0.06(-2.48%) |
Oct 30, 2020 | 2.510 | 2.511 | 2.480 | 2.480 | 18,400 | -0.06(-2.52%) |
Oct 29, 2020 | 2.520 | 2.573 | 2.500 | 2.544 | 9,133 | -0.00(-0.04%) |
Oct 28, 2020 | 2.550 | 2.570 | 2.490 | 2.545 | 42,423 | -0.04(-1.74%) |
Oct 27, 2020 | 2.600 | 2.670 | 2.590 | 2.590 | 6,712 | -0.06(-2.26%) |
Oct 26, 2020 | 2.800 | 2.800 | 2.630 | 2.650 | 15,019 | -0.12(-4.33%) |
Oct 23, 2020 | 3.009 | 3.009 | 2.700 | 2.770 | 4,600 | -0.12(-4.15%) |
Oct 22, 2020 | 2.850 | 3.030 | 2.841 | 2.890 | 26,925 | +0.06(+2.12%) |
Oct 21, 2020 | 2.770 | 2.830 | 2.750 | 2.830 | 8,262 | +0.04(+1.57%) |
Oct 20, 2020 | 2.900 | 2.900 | 2.650 | 2.786 | 16,156 | -0.06(-2.24%) |
Oct 19, 2020 | 2.890 | 2.890 | 2.713 | 2.850 | 2,096 | +0.00(+0.00%) |
Oct 16, 2020 | 2.780 | 2.900 | 2.712 | 2.850 | 8,400 | +0.07(+2.52%) |
Oct 15, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 2,262 | +0.05(+1.83%) |
Oct 14, 2020 | 2.820 | 2.820 | 2.684 | 2.730 | 2,758 | -0.02(-0.73%) |
Oct 13, 2020 | 2.930 | 2.930 | 2.750 | 2.750 | 14,233 | -0.21(-7.09%) |
Oct 12, 2020 | 2.810 | 3.110 | 2.774 | 2.960 | 12,688 | +0.15(+5.34%) |
Oct 09, 2020 | 2.630 | 2.810 | 2.630 | 2.810 | 7,200 | +0.18(+6.84%) |
Oct 08, 2020 | 2.500 | 2.650 | 2.500 | 2.630 | 12,824 | +0.13(+5.20%) |
Oct 07, 2020 | 2.460 | 2.540 | 2.445 | 2.500 | 38,323 | -0.02(-0.79%) |
Oct 06, 2020 | 2.695 | 2.695 | 2.520 | 2.520 | 14,746 | +0.03(+1.20%) |
Oct 05, 2020 | 2.480 | 2.750 | 2.460 | 2.490 | 30,228 | -0.00(-0.20%) |
Oct 02, 2020 | 2.560 | 2.560 | 2.430 | 2.495 | 46,100 | -0.04(-1.77%) |