Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstock Inc (OP: SSOK )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0024 0.0024 0.0024 37,800,560 +0.00(+0.00%)
Dec 30, 2020 0.0024 0.0029 0.0020 0.0024 37,800,560 +0.00(+4.35%)
Dec 29, 2020 0.0022 0.0024 0.0018 0.0023 13,650,673 +0.00(+9.52%)
Dec 28, 2020 0.0018 0.0024 0.0016 0.0021 30,501,912 +0.00(+16.67%)
Dec 24, 2020 0.0025 0.0025 0.0016 0.0018 48,759,800 -0.00(-14.29%)
Dec 23, 2020 0.0014 0.0030 0.0013 0.0021 241,631,248 +0.00(+75.00%)
Dec 22, 2020 0.0015 0.0016 0.0012 0.0012 19,488,498 -0.00(-25.00%)
Dec 21, 2020 0.0015 0.0017 0.0013 0.0016 40,778,208 +0.00(+14.29%)
Dec 18, 2020 0.0018 0.0018 0.0012 0.0014 42,636,900 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0024 0.0010 0.0014 227,009,600 +0.00(+27.27%)
Dec 16, 2020 0.0011 0.0012 0.0009 0.0011 33,057,884 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 30,139,028 +0.00(+10.00%)
Dec 14, 2020 0.0010 0.0011 0.0009 0.0010 11,629,573 -0.00(-9.09%)
Dec 11, 2020 0.0011 0.0011 0.0010 0.0011 17,401,400 +0.00(+0.00%)
Dec 10, 2020 0.0011 0.0012 0.0009 0.0011 35,210,876 +0.00(+0.00%)
Dec 09, 2020 0.0011 0.0013 0.0010 0.0011 43,322,828 -0.00(-8.33%)
Dec 08, 2020 0.0018 0.0019 0.0011 0.0012 69,203,208 -0.00(-33.33%)
Dec 07, 2020 0.0011 0.0021 0.0010 0.0018 213,138,048 +0.00(+80.00%)
Dec 04, 2020 0.0010 0.0010 0.0009 0.0010 3,927,400 +0.00(+11.11%)
Dec 03, 2020 0.0009 0.0010 0.0009 0.0009 2,196,100 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0010 0.0009 0.0009 5,011,570 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0010 0.0009 0.0009 11,846,854 -0.00(-10.00%)
Nov 30, 2020 0.0009 0.0010 0.0009 0.0010 3,844,696 +0.00(+11.11%)
Nov 27, 2020 0.0009 0.0010 0.0009 0.0009 3,429,300 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0010 0.0008 0.0009 13,307,100 -0.00(-10.00%)
Nov 24, 2020 0.0010 0.0010 0.0009 0.0010 5,291,737 +0.00(+0.00%)
Nov 23, 2020 0.0010 0.0010 0.0009 0.0010 7,185,800 +0.00(+0.00%)
Nov 20, 2020 0.0010 0.0010 0.0008 0.0010 1,259,100 +0.00(+11.11%)
Nov 19, 2020 0.0009 0.0010 0.0008 0.0009 1,629,815 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0010 0.0008 0.0009 3,965,770 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0010 0.0009 0.0010 4,856,910 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0009 0.0010 1,224,665 +0.00(+11.11%)
Nov 13, 2020 0.0010 0.0010 0.0008 0.0009 1,634,700 -0.00(-10.00%)
Nov 12, 2020 0.0010 0.0010 0.0009 0.0010 3,136,681 +0.00(+0.00%)
Nov 11, 2020 0.0009 0.0010 0.0008 0.0010 3,555,300 +0.00(+25.00%)
Nov 10, 2020 0.0009 0.0010 0.0008 0.0008 27,169,752 -0.00(-20.00%)
Nov 09, 2020 0.0010 0.0010 0.0009 0.0010 6,496,111 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0010 13,150,800 +0.00(+0.00%)
Nov 05, 2020 0.0011 0.0011 0.0009 0.0010 5,373,222 -0.00(-9.09%)
Nov 04, 2020 0.0010 0.0011 0.0009 0.0011 5,505,955 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0011 0.0010 0.0011 19,491,304 +0.00(+10.00%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0010 36,230,312 -0.00(-9.09%)
Oct 30, 2020 0.0012 0.0012 0.0010 0.0011 39,362,200 -0.00(-15.38%)
Oct 29, 2020 0.0013 0.0014 0.0012 0.0013 28,389,300 +0.00(+0.00%)
Oct 28, 2020 0.0016 0.0016 0.0011 0.0013 17,990,348 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0011 0.0014 42,040,000 +0.00(+7.69%)
Oct 26, 2020 0.0015 0.0015 0.0012 0.0013 15,215,894 -0.00(-7.14%)
Oct 23, 2020 0.0014 0.0015 0.0013 0.0014 27,348,000 -0.00(-6.67%)
Oct 22, 2020 0.0015 0.0016 0.0014 0.0015 10,879,416 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0016 0.0014 0.0015 7,714,421 -0.00(-6.25%)
Oct 20, 2020 0.0017 0.0017 0.0015 0.0016 5,559,127 -0.00(-5.88%)
Oct 19, 2020 0.0013 0.0018 0.0013 0.0017 39,177,984 +0.00(+21.43%)
Oct 16, 2020 0.0014 0.0014 0.0013 0.0014 14,380,400 -0.00(-6.67%)
Oct 15, 2020 0.0019 0.0020 0.0014 0.0015 28,986,644 -0.00(-16.67%)
Oct 14, 2020 0.0019 0.0023 0.0018 0.0018 64,071,456 -0.00(-5.26%)
Oct 13, 2020 0.0019 0.0022 0.0016 0.0019 70,344,968 +0.00(+5.56%)
Oct 12, 2020 0.0013 0.0019 0.0013 0.0018 41,832,136 +0.00(+20.00%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 8,256,800 +0.00(+7.14%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 1,813,867 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0015 0.0013 0.0014 11,732,544 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0017 0.0013 0.0014 43,457,952 +0.00(+7.69%)
Oct 05, 2020 0.0013 0.0015 0.0012 0.0013 5,646,247 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0014 0.0012 0.0013 4,415,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.