Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.960 | 2.970 | 2.970 | 2.970 | 16,900 | -0.03(-1.00%) |
Dec 30, 2015 | 2.960 | 3.400 | 2.960 | 3.000 | 19,355 | +0.09(+3.09%) |
Dec 29, 2015 | 2.430 | 2.990 | 2.420 | 2.910 | 48,802 | +0.18(+6.59%) |
Dec 28, 2015 | 2.760 | 2.770 | 2.730 | 2.730 | 5,718 | +0.00(+0.00%) |
Dec 24, 2015 | 2.510 | 2.730 | 2.730 | 2.730 | 19,100 | +0.02(+0.74%) |
Dec 23, 2015 | 2.720 | 2.745 | 2.640 | 2.710 | 18,352 | -0.03(-1.09%) |
Dec 22, 2015 | 2.700 | 2.750 | 2.300 | 2.740 | 55,844 | +0.05(+1.86%) |
Dec 21, 2015 | 2.840 | 2.870 | 2.510 | 2.690 | 39,418 | -0.18(-6.27%) |
Dec 18, 2015 | 2.660 | 2.870 | 2.610 | 2.870 | 10,032 | +0.14(+5.13%) |
Dec 17, 2015 | 2.760 | 2.880 | 2.500 | 2.730 | 45,698 | -0.07(-2.50%) |
Dec 16, 2015 | 3.020 | 3.150 | 2.760 | 2.800 | 12,637 | +0.05(+1.82%) |
Dec 15, 2015 | 3.050 | 3.200 | 2.750 | 2.750 | 24,642 | -0.20(-6.78%) |
Dec 14, 2015 | 3.170 | 3.170 | 2.830 | 2.950 | 16,343 | -0.05(-1.67%) |
Dec 11, 2015 | 3.100 | 3.230 | 2.760 | 3.000 | 46,961 | +0.14(+4.90%) |
Dec 10, 2015 | 3.150 | 3.150 | 2.800 | 2.860 | 11,480 | -0.12(-4.03%) |
Dec 09, 2015 | 3.099 | 3.100 | 2.780 | 2.980 | 55,603 | +0.23(+8.36%) |
Dec 08, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,208 | +0.00(+0.00%) |
Dec 07, 2015 | 3.380 | 3.380 | 2.500 | 2.750 | 57,110 | -0.15(-5.17%) |
Dec 04, 2015 | 2.660 | 3.410 | 2.660 | 2.900 | 7,209 | +0.01(+0.22%) |
Dec 03, 2015 | 2.894 | 2.894 | 2.894 | 2.894 | 100 | +0.21(+7.97%) |
Dec 01, 2015 | 2.710 | 2.680 | 2.680 | 2.680 | 89 | -0.47(-14.92%) |
Nov 30, 2015 | 3.010 | 3.150 | 3.010 | 3.150 | 445 | +0.11(+3.62%) |
Nov 27, 2015 | 3.150 | 3.150 | 2.980 | 3.040 | 3,585 | -0.07(-2.25%) |
Nov 25, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 300 | -0.06(-1.89%) |
Nov 24, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.16(+5.31%) |
Nov 20, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | -0.02(-0.66%) |
Nov 19, 2015 | 3.050 | 3.100 | 3.030 | 3.030 | 18,693 | -0.07(-2.25%) |
Nov 18, 2015 | 3.200 | 3.280 | 3.080 | 3.100 | 13,180 | -0.14(-4.32%) |
Nov 17, 2015 | 3.100 | 3.240 | 3.100 | 3.240 | 7,300 | +0.15(+4.85%) |
Nov 16, 2015 | 3.100 | 3.150 | 3.070 | 3.090 | 6,438 | -0.02(-0.64%) |
Nov 13, 2015 | 3.105 | 3.110 | 3.000 | 3.110 | 2,043 | +0.06(+1.97%) |
Nov 12, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,051 | +0.00(+0.00%) |
Nov 11, 2015 | 3.050 | 3.060 | 3.000 | 3.050 | 10,100 | +0.00(+0.00%) |
Nov 10, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,255 | +0.02(+0.66%) |
Nov 09, 2015 | 3.001 | 3.075 | 2.970 | 3.030 | 41,341 | -0.12(-3.81%) |
Nov 06, 2015 | 3.020 | 3.150 | 3.020 | 3.150 | 7,900 | +0.13(+4.17%) |
Nov 05, 2015 | 3.080 | 3.090 | 3.024 | 3.024 | 2,210 | -0.08(-2.45%) |
Nov 04, 2015 | 2.800 | 3.150 | 2.570 | 3.100 | 51,829 | +0.00(+0.00%) |
Nov 03, 2015 | 3.140 | 3.160 | 3.095 | 3.100 | 59,215 | -0.08(-2.52%) |
Nov 02, 2015 | 3.500 | 3.570 | 3.176 | 3.180 | 25,663 | +0.05(+1.60%) |
Oct 30, 2015 | 3.070 | 3.600 | 3.060 | 3.130 | 23,150 | -0.11(-3.40%) |
Oct 29, 2015 | 3.400 | 3.500 | 3.090 | 3.240 | 45,256 | -0.16(-4.71%) |
Oct 28, 2015 | 3.430 | 3.450 | 3.400 | 3.400 | 2,235 | -0.07(-2.02%) |
Oct 26, 2015 | 3.400 | 3.470 | 3.470 | 3.470 | 154 | -0.03(-0.86%) |
Oct 22, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 55 | -0.04(-1.13%) |
Oct 21, 2015 | 3.700 | 3.700 | 3.540 | 3.540 | 1,781 | -0.10(-2.75%) |
Oct 20, 2015 | 3.630 | 3.640 | 3.630 | 3.640 | 787 | +0.04(+1.11%) |
Oct 19, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 125 | +0.03(+0.84%) |
Oct 16, 2015 | 3.570 | 3.570 | 3.570 | 3.570 | 290 | +0.01(+0.28%) |
Oct 15, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 200 | +0.05(+1.42%) |
Oct 14, 2015 | 3.623 | 3.623 | 3.510 | 3.510 | 1,210 | -0.17(-4.62%) |
Oct 12, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 35 | +0.05(+1.38%) |
Oct 08, 2015 | 3.580 | 3.630 | 3.630 | 3.630 | 500 | +0.12(+3.42%) |
Oct 07, 2015 | 3.510 | 3.520 | 3.510 | 3.510 | 1,994 | -0.14(-3.84%) |
Oct 06, 2015 | 3.540 | 3.650 | 3.530 | 3.650 | 1,267 | +0.15(+4.29%) |
Oct 05, 2015 | 3.520 | 3.520 | 3.500 | 3.500 | 20,085 | -0.02(-0.57%) |