Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0900 | 0.1107 | 0.0885 | 0.0950 | 558,420 | +0.01(+6.50%) |
Dec 30, 2021 | 0.0804 | 0.0945 | 0.0804 | 0.0892 | 297,568 | +0.00(+4.21%) |
Dec 29, 2021 | 0.0950 | 0.1093 | 0.0851 | 0.0856 | 623,775 | -0.01(-14.40%) |
Dec 28, 2021 | 0.1080 | 0.1093 | 0.0800 | 0.1000 | 458,015 | -0.01(-10.31%) |
Dec 27, 2021 | 0.1117 | 0.1200 | 0.0880 | 0.1115 | 251,352 | -0.00(-0.18%) |
Dec 23, 2021 | 0.0930 | 0.1139 | 0.0875 | 0.1117 | 632,647 | +0.02(+24.11%) |
Dec 22, 2021 | 0.0850 | 0.0930 | 0.0850 | 0.0900 | 640,941 | +0.00(+0.45%) |
Dec 21, 2021 | 0.1040 | 0.1040 | 0.0812 | 0.0896 | 445,668 | -0.00(-0.44%) |
Dec 20, 2021 | 0.1001 | 0.1284 | 0.0830 | 0.0900 | 951,554 | +0.00(+1.01%) |
Dec 17, 2021 | 0.1063 | 0.1125 | 0.0890 | 0.0891 | 493,918 | -0.02(-17.12%) |
Dec 16, 2021 | 0.1000 | 0.1103 | 0.1000 | 0.1075 | 244,666 | +0.01(+4.88%) |
Dec 15, 2021 | 0.0970 | 0.1050 | 0.0963 | 0.1025 | 394,984 | +0.00(+2.50%) |
Dec 14, 2021 | 0.0990 | 0.1050 | 0.0900 | 0.1000 | 405,615 | +0.01(+5.26%) |
Dec 13, 2021 | 0.0880 | 0.1005 | 0.0880 | 0.0950 | 465,454 | -0.00(-4.33%) |
Dec 10, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.0993 | 239,419 | -0.00(-2.46%) |
Dec 09, 2021 | 0.1073 | 0.1103 | 0.1000 | 0.1018 | 418,464 | -0.01(-7.96%) |
Dec 08, 2021 | 0.1094 | 0.1155 | 0.0981 | 0.1106 | 1,007,842 | +0.00(+1.37%) |
Dec 07, 2021 | 0.1099 | 0.1119 | 0.1030 | 0.1091 | 127,148 | -0.00(-2.33%) |
Dec 06, 2021 | 0.1000 | 0.1117 | 0.0975 | 0.1117 | 750,062 | +0.01(+6.99%) |
Dec 03, 2021 | 0.1050 | 0.1062 | 0.1000 | 0.1044 | 629,804 | +0.00(+1.46%) |
Dec 02, 2021 | 0.1001 | 0.1096 | 0.1000 | 0.1029 | 444,290 | -0.00(-3.92%) |
Dec 01, 2021 | 0.1200 | 0.1269 | 0.0980 | 0.1071 | 1,064,480 | -0.01(-9.31%) |
Nov 30, 2021 | 0.1378 | 0.1520 | 0.1170 | 0.1181 | 1,265,983 | -0.02(-16.24%) |
Nov 29, 2021 | 0.1551 | 0.1551 | 0.1401 | 0.1410 | 688,092 | -0.02(-11.93%) |
Nov 26, 2021 | 0.1600 | 0.1687 | 0.1500 | 0.1601 | 729,149 | -0.01(-6.26%) |
Nov 24, 2021 | 0.1700 | 0.1799 | 0.1650 | 0.1708 | 271,187 | -0.00(-0.06%) |
Nov 23, 2021 | 0.1795 | 0.1800 | 0.1600 | 0.1709 | 900,833 | -0.02(-8.12%) |
Nov 22, 2021 | 0.1942 | 0.1942 | 0.1795 | 0.1860 | 75,763 | +0.00(+0.54%) |
Nov 19, 2021 | 0.1985 | 0.2000 | 0.1768 | 0.1850 | 286,300 | -0.01(-6.75%) |
Nov 18, 2021 | 0.2347 | 0.2001 | 0.1936 | 0.1984 | 330,665 | -0.02(-9.82%) |
Nov 17, 2021 | 0.1850 | 0.2360 | 0.1803 | 0.2200 | 483,983 | +0.03(+13.99%) |
Nov 16, 2021 | 0.2000 | 0.2000 | 0.1861 | 0.1930 | 174,966 | -0.01(-3.50%) |
Nov 15, 2021 | 0.2087 | 0.2090 | 0.1807 | 0.2000 | 468,498 | -0.00(-0.10%) |
Nov 12, 2021 | 0.1900 | 0.4310 | 0.1825 | 0.2002 | 574,119 | +0.02(+8.22%) |
Nov 11, 2021 | 0.1800 | 0.1899 | 0.1760 | 0.1850 | 286,048 | -0.00(-0.43%) |
Nov 10, 2021 | 0.1700 | 0.1858 | 127,485 | +0.00(+0.16%) | ||
Nov 09, 2021 | 0.1897 | 0.1897 | 0.1823 | 0.1855 | 175,302 | -0.00(-0.80%) |
Nov 08, 2021 | 0.1690 | 0.1870 | 0.1588 | 0.1870 | 1,597,119 | +0.02(+11.64%) |
Nov 05, 2021 | 0.1769 | 0.1769 | 0.1575 | 0.1675 | 1,451,200 | -0.00(-2.56%) |
Nov 04, 2021 | 0.1975 | 0.2060 | 0.1642 | 0.1719 | 3,237,901 | -0.03(-14.73%) |
Nov 03, 2021 | 0.2103 | 0.2116 | 0.1950 | 0.2016 | 216,025 | -0.01(-4.00%) |
Nov 02, 2021 | 0.2050 | 0.2100 | 0.1929 | 0.2100 | 215,408 | +0.00(+1.94%) |
Nov 01, 2021 | 0.2000 | 0.2108 | 0.2039 | 0.2060 | 164,370 | +0.00(+1.03%) |
Oct 29, 2021 | 0.1967 | 0.2105 | 0.1934 | 0.2039 | 396,847 | +0.00(+1.95%) |
Oct 28, 2021 | 0.2133 | 0.2230 | 0.1857 | 0.2000 | 519,129 | -0.01(-4.76%) |
Oct 27, 2021 | 0.2120 | 0.2237 | 0.2100 | 0.2100 | 306,507 | -0.00(-0.14%) |
Oct 26, 2021 | 0.2370 | 0.2103 | 0.2103 | 214,711 | -0.01(-5.27%) | |
Oct 25, 2021 | 0.2234 | 0.2290 | 0.2100 | 0.2220 | 321,205 | -0.00(-0.45%) |
Oct 22, 2021 | 0.2391 | 0.2395 | 0.2190 | 0.2230 | 468,641 | -0.00(-1.76%) |
Oct 21, 2021 | 0.2201 | 0.2387 | 0.2200 | 0.2270 | 275,768 | -0.00(-1.30%) |
Oct 20, 2021 | 0.2337 | 0.2390 | 0.2211 | 0.2300 | 300,181 | -0.02(-7.07%) |
Oct 19, 2021 | 0.2251 | 0.2550 | 0.2136 | 0.2475 | 514,894 | +0.02(+8.65%) |
Oct 18, 2021 | 0.2070 | 0.2400 | 0.2070 | 0.2278 | 99,427 | -0.00(-2.11%) |
Oct 15, 2021 | 0.2360 | 0.2430 | 0.2281 | 0.2327 | 186,262 | -0.01(-4.24%) |
Oct 14, 2021 | 0.2600 | 0.2600 | 0.2333 | 0.2430 | 253,289 | -0.01(-2.80%) |
Oct 13, 2021 | 0.2622 | 0.2622 | 0.2489 | 0.2500 | 93,074 | +0.00(+0.44%) |
Oct 12, 2021 | 0.2560 | 0.2630 | 0.2400 | 0.2489 | 252,334 | -0.02(-8.12%) |
Oct 11, 2021 | 0.2475 | 0.2940 | 0.2320 | 0.2709 | 317,279 | +0.03(+13.11%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2395 | 25,137 | -0.00(-0.21%) |
Oct 07, 2021 | 0.2390 | 0.2400 | 0.2302 | 0.2400 | 114,334 | +0.00(+0.84%) |
Oct 06, 2021 | 0.2398 | 0.2398 | 0.2300 | 0.2380 | 60,176 | -0.01(-3.60%) |
Oct 05, 2021 | 0.2343 | 0.2471 | 0.2335 | 0.2469 | 93,269 | +0.01(+2.88%) |
Oct 04, 2021 | 0.2500 | 0.2555 | 0.2350 | 0.2400 | 111,794 | -0.01(-4.00%) |