Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.49 | 10.49 | 10.49 | 969,891 | -0.16(-1.50%) | |
Dec 30, 2020 | 10.71 | 11.03 | 10.64 | 10.65 | 969,891 | -0.10(-0.96%) |
Dec 29, 2020 | 10.65 | 10.87 | 10.41 | 10.75 | 1,694,952 | +0.17(+1.59%) |
Dec 28, 2020 | 10.80 | 10.88 | 10.49 | 10.58 | 1,254,638 | -0.19(-1.74%) |
Dec 24, 2020 | 10.65 | 10.80 | 10.46 | 10.77 | 452,473 | +0.07(+0.61%) |
Dec 23, 2020 | 10.15 | 10.82 | 10.15 | 10.70 | 1,378,211 | +0.56(+5.55%) |
Dec 22, 2020 | 10.36 | 10.54 | 9.961 | 10.14 | 1,658,630 | -0.15(-1.46%) |
Dec 21, 2020 | 10.34 | 10.39 | 9.914 | 10.29 | 2,352,158 | -0.56(-5.18%) |
Dec 18, 2020 | 11.11 | 11.11 | 10.74 | 10.85 | 1,558,258 | -0.26(-2.36%) |
Dec 17, 2020 | 11.35 | 11.51 | 11.11 | 11.11 | 917,103 | -0.22(-1.98%) |
Dec 16, 2020 | 11.48 | 11.53 | 11.19 | 11.34 | 867,930 | -0.06(-0.49%) |
Dec 15, 2020 | 11.39 | 11.58 | 11.13 | 11.39 | 1,968,401 | +0.01(+0.08%) |
Dec 14, 2020 | 12.05 | 12.08 | 11.28 | 11.39 | 1,139,529 | -0.44(-3.72%) |
Dec 11, 2020 | 11.89 | 11.99 | 11.51 | 11.83 | 998,215 | -0.16(-1.33%) |
Dec 10, 2020 | 11.19 | 12.12 | 11.13 | 11.99 | 1,552,641 | +0.76(+6.76%) |
Dec 09, 2020 | 11.54 | 11.60 | 10.85 | 11.23 | 1,164,884 | -0.11(-0.99%) |
Dec 08, 2020 | 11.43 | 11.78 | 11.21 | 11.34 | 1,089,250 | -0.21(-1.79%) |
Dec 07, 2020 | 11.76 | 11.76 | 11.25 | 11.54 | 946,771 | -0.22(-1.83%) |
Dec 04, 2020 | 10.80 | 11.85 | 10.80 | 11.76 | 1,887,368 | +1.11(+10.38%) |
Dec 03, 2020 | 11.00 | 11.15 | 10.59 | 10.65 | 1,051,996 | -0.30(-2.74%) |
Dec 02, 2020 | 10.31 | 10.99 | 10.26 | 10.95 | 1,390,749 | +0.58(+5.60%) |
Dec 01, 2020 | 11.06 | 11.17 | 10.35 | 10.37 | 1,519,633 | -0.44(-4.07%) |
Nov 30, 2020 | 11.30 | 11.39 | 10.80 | 10.81 | 1,619,568 | -0.63(-5.49%) |
Nov 27, 2020 | 11.24 | 11.69 | 11.15 | 11.44 | 1,243,020 | +0.14(+1.24%) |
Nov 25, 2020 | 11.43 | 11.47 | 10.97 | 11.30 | 1,472,245 | -0.30(-2.59%) |
Nov 24, 2020 | 11.57 | 11.82 | 11.37 | 11.60 | 2,368,162 | +0.34(+3.00%) |
Nov 23, 2020 | 10.78 | 11.43 | 10.62 | 11.26 | 2,168,114 | +0.68(+6.47%) |
Nov 20, 2020 | 10.35 | 10.59 | 10.22 | 10.58 | 1,039,834 | +0.10(+0.98%) |
Nov 19, 2020 | 9.994 | 10.53 | 9.817 | 10.48 | 1,395,269 | +0.39(+3.87%) |
Nov 18, 2020 | 10.60 | 10.80 | 10.05 | 10.09 | 1,689,825 | -0.33(-3.21%) |
Nov 17, 2020 | 10.12 | 10.52 | 9.919 | 10.42 | 1,015,912 | +0.13(+1.26%) |
Nov 16, 2020 | 10.30 | 10.57 | 10.09 | 10.29 | 1,893,283 | +0.49(+5.02%) |
Nov 13, 2020 | 9.427 | 9.831 | 9.296 | 9.798 | 1,125,365 | +0.42(+4.46%) |
Nov 12, 2020 | 10.01 | 10.06 | 9.223 | 9.381 | 1,623,527 | -0.78(-7.68%) |
Nov 11, 2020 | 10.30 | 10.33 | 9.966 | 10.16 | 1,354,190 | -0.10(-0.99%) |
Nov 10, 2020 | 10.03 | 10.41 | 9.863 | 10.26 | 2,227,533 | +0.39(+3.95%) |
Nov 09, 2020 | 9.836 | 10.22 | 9.594 | 9.873 | 2,876,784 | +1.24(+14.42%) |
Nov 06, 2020 | 8.944 | 9.260 | 8.572 | 8.628 | 1,363,208 | -0.46(-5.01%) |
Nov 05, 2020 | 8.145 | 9.260 | 7.913 | 9.083 | 2,467,138 | +0.90(+11.01%) |
Nov 04, 2020 | 8.266 | 8.266 | 7.857 | 8.182 | 1,982,578 | -0.12(-1.45%) |
Nov 03, 2020 | 8.452 | 8.675 | 8.173 | 8.303 | 1,497,006 | -0.01(-0.11%) |
Nov 02, 2020 | 8.257 | 8.721 | 8.173 | 8.312 | 1,550,749 | +0.12(+1.47%) |
Oct 30, 2020 | 8.201 | 8.223 | 7.811 | 8.192 | 1,728,855 | -0.10(-1.23%) |
Oct 29, 2020 | 8.266 | 8.312 | 7.690 | 8.294 | 2,587,757 | +0.05(+0.56%) |
Oct 28, 2020 | 8.749 | 8.879 | 8.229 | 8.247 | 3,013,218 | -0.83(-9.11%) |
Oct 27, 2020 | 9.446 | 9.449 | 9.028 | 9.074 | 2,099,946 | -0.35(-3.74%) |
Oct 26, 2020 | 9.780 | 9.808 | 9.306 | 9.427 | 2,344,477 | -0.52(-5.23%) |
Oct 23, 2020 | 10.15 | 10.16 | 9.808 | 9.947 | 1,528,481 | -0.21(-2.10%) |
Oct 22, 2020 | 9.956 | 10.31 | 9.910 | 10.16 | 1,277,512 | +0.13(+1.30%) |
Oct 21, 2020 | 10.04 | 10.20 | 9.907 | 10.03 | 1,080,850 | -0.01(-0.09%) |
Oct 20, 2020 | 10.09 | 10.09 | 9.789 | 10.04 | 1,068,139 | +0.02(+0.18%) |
Oct 19, 2020 | 10.30 | 10.36 | 9.919 | 10.02 | 1,675,543 | -0.38(-3.66%) |
Oct 16, 2020 | 10.68 | 10.74 | 10.39 | 10.40 | 1,494,350 | -0.24(-2.27%) |
Oct 15, 2020 | 10.32 | 10.82 | 10.11 | 10.64 | 1,535,525 | +0.13(+1.24%) |
Oct 14, 2020 | 10.19 | 10.80 | 10.11 | 10.51 | 2,168,295 | +0.63(+6.39%) |
Oct 13, 2020 | 9.994 | 10.04 | 9.650 | 9.882 | 1,527,788 | -0.17(-1.66%) |
Oct 12, 2020 | 10.38 | 10.49 | 9.845 | 10.05 | 1,565,751 | -0.48(-4.59%) |
Oct 09, 2020 | 10.77 | 10.89 | 10.48 | 10.53 | 774,038 | -0.19(-1.73%) |
Oct 08, 2020 | 10.21 | 10.84 | 10.18 | 10.72 | 1,283,079 | +0.58(+5.68%) |
Oct 07, 2020 | 10.39 | 10.48 | 10.12 | 10.14 | 1,461,987 | -0.24(-2.33%) |
Oct 06, 2020 | 10.63 | 10.93 | 10.38 | 10.38 | 1,662,881 | -0.11(-1.06%) |
Oct 05, 2020 | 10.49 | 10.78 | 10.41 | 10.49 | 1,186,927 | +0.10(+0.98%) |
Oct 02, 2020 | 10.12 | 10.55 | 9.992 | 10.39 | 1,582,962 | -0.05(-0.44%) |