Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.250 | 2.300 | 2.000 | 2.100 | 278,500 | -0.19(-8.30%) |
Dec 28, 2018 | 2.190 | 2.390 | 2.100 | 2.290 | 180,200 | +0.11(+5.05%) |
Dec 27, 2018 | 2.150 | 2.329 | 2.150 | 2.180 | 92,194 | -0.09(-3.96%) |
Dec 26, 2018 | 2.100 | 2.350 | 2.100 | 2.270 | 200,534 | +0.11(+5.09%) |
Dec 24, 2018 | 2.200 | 2.280 | 2.150 | 2.160 | 90,400 | -0.07(-3.14%) |
Dec 21, 2018 | 2.300 | 2.380 | 2.200 | 2.230 | 102,400 | -0.08(-3.46%) |
Dec 20, 2018 | 2.480 | 2.480 | 2.250 | 2.310 | 113,117 | -0.19(-7.60%) |
Dec 19, 2018 | 2.200 | 2.540 | 2.160 | 2.500 | 171,270 | +0.23(+10.13%) |
Dec 18, 2018 | 2.190 | 2.300 | 2.100 | 2.270 | 244,520 | -0.01(-0.44%) |
Dec 17, 2018 | 2.300 | 2.460 | 2.237 | 2.280 | 236,114 | -0.10(-4.20%) |
Dec 14, 2018 | 2.490 | 2.490 | 2.350 | 2.380 | 51,600 | -0.12(-4.80%) |
Dec 13, 2018 | 2.600 | 2.610 | 2.310 | 2.500 | 287,733 | -0.14(-5.32%) |
Dec 12, 2018 | 2.820 | 2.864 | 2.608 | 2.640 | 111,066 | -0.21(-7.35%) |
Dec 11, 2018 | 2.890 | 2.970 | 2.850 | 2.850 | 51,686 | -0.05(-1.72%) |
Dec 10, 2018 | 2.990 | 2.990 | 2.900 | 2.900 | 80,384 | -0.09(-3.01%) |
Dec 07, 2018 | 3.000 | 3.100 | 2.960 | 2.990 | 63,400 | +0.01(+0.34%) |
Dec 06, 2018 | 3.060 | 3.150 | 2.929 | 2.980 | 80,623 | -0.12(-3.87%) |
Dec 04, 2018 | 3.100 | 3.350 | 3.100 | 3.100 | 68,700 | +0.06(+1.97%) |
Dec 03, 2018 | 3.610 | 3.610 | 3.040 | 3.040 | 127,228 | -0.46(-13.14%) |
Nov 30, 2018 | 3.470 | 3.610 | 3.470 | 3.500 | 28,400 | -0.02(-0.57%) |
Nov 29, 2018 | 3.490 | 3.630 | 3.360 | 3.520 | 27,181 | -0.03(-0.85%) |
Nov 28, 2018 | 3.500 | 3.605 | 3.500 | 3.550 | 47,375 | +0.09(+2.60%) |
Nov 27, 2018 | 3.460 | 3.495 | 3.310 | 3.460 | 48,129 | +0.01(+0.29%) |
Nov 26, 2018 | 3.840 | 3.900 | 3.320 | 3.450 | 74,341 | -0.41(-10.62%) |
Nov 23, 2018 | 3.900 | 3.950 | 3.860 | 3.860 | 3,500 | -0.08(-2.03%) |
Nov 21, 2018 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) | |
Nov 20, 2018 | 3.860 | 3.980 | 3.860 | 3.950 | 16,733 | +0.13(+3.40%) |
Nov 19, 2018 | 3.710 | 3.880 | 3.710 | 3.820 | 44,747 | +0.02(+0.53%) |
Nov 16, 2018 | 3.950 | 3.960 | 3.800 | 3.800 | 51,400 | -0.15(-3.80%) |
Nov 15, 2018 | 3.960 | 4.038 | 3.950 | 3.950 | 27,296 | -0.07(-1.74%) |
Nov 14, 2018 | 4.110 | 4.120 | 3.980 | 4.020 | 82,931 | -0.06(-1.47%) |
Nov 13, 2018 | 4.140 | 4.300 | 4.060 | 4.080 | 45,199 | -0.06(-1.45%) |
Nov 12, 2018 | 4.400 | 4.410 | 4.140 | 4.140 | 46,656 | -0.32(-7.17%) |
Nov 09, 2018 | 4.620 | 4.710 | 4.400 | 4.460 | 28,000 | -0.18(-3.88%) |
Nov 08, 2018 | 4.690 | 4.780 | 4.562 | 4.640 | 38,170 | -0.08(-1.69%) |
Nov 07, 2018 | 4.650 | 4.910 | 4.570 | 4.720 | 59,620 | -0.01(-0.21%) |
Nov 06, 2018 | 5.000 | 5.000 | 4.610 | 4.730 | 58,556 | -0.25(-5.02%) |
Nov 05, 2018 | 4.940 | 5.010 | 4.769 | 4.980 | 52,385 | -0.01(-0.20%) |
Nov 02, 2018 | 5.020 | 5.115 | 4.760 | 4.990 | 51,700 | -0.02(-0.40%) |
Nov 01, 2018 | 5.400 | 5.630 | 5.010 | 5.010 | 88,088 | -0.47(-8.58%) |
Oct 31, 2018 | 5.350 | 5.550 | 5.290 | 5.480 | 103,453 | +0.05(+0.92%) |
Oct 30, 2018 | 5.370 | 5.530 | 5.170 | 5.430 | 112,138 | -0.01(-0.18%) |
Oct 29, 2018 | 5.410 | 5.500 | 5.170 | 5.440 | 105,603 | +0.05(+0.93%) |
Oct 26, 2018 | 5.360 | 5.450 | 5.095 | 5.390 | 81,900 | -0.04(-0.74%) |
Oct 25, 2018 | 5.320 | 5.450 | 5.260 | 5.430 | 94,348 | +0.01(+0.18%) |
Oct 24, 2018 | 5.380 | 5.500 | 5.270 | 5.420 | 84,048 | +0.00(+0.00%) |
Oct 23, 2018 | 5.300 | 5.500 | 5.170 | 5.420 | 86,095 | +0.03(+0.56%) |
Oct 22, 2018 | 5.230 | 5.500 | 5.210 | 5.390 | 107,199 | +0.08(+1.51%) |
Oct 19, 2018 | 5.150 | 5.400 | 5.070 | 5.310 | 90,700 | +0.17(+3.31%) |
Oct 18, 2018 | 4.690 | 5.280 | 4.660 | 5.140 | 95,235 | +0.33(+6.86%) |
Oct 17, 2018 | 5.210 | 5.280 | 4.690 | 4.810 | 113,797 | -0.40(-7.68%) |
Oct 16, 2018 | 5.310 | 5.370 | 5.110 | 5.210 | 67,440 | -0.15(-2.80%) |
Oct 15, 2018 | 5.450 | 5.450 | 5.240 | 5.360 | 16,664 | -0.09(-1.65%) |
Oct 12, 2018 | 5.210 | 5.450 | 5.210 | 5.450 | 137,600 | +0.23(+4.41%) |
Oct 11, 2018 | 5.160 | 5.220 | 5.110 | 5.220 | 34,928 | +0.02(+0.38%) |
Oct 10, 2018 | 5.230 | 5.260 | 5.040 | 5.200 | 55,502 | +0.00(+0.00%) |
Oct 09, 2018 | 5.030 | 5.350 | 4.850 | 5.200 | 106,339 | -0.02(-0.38%) |
Oct 08, 2018 | 5.150 | 5.310 | 5.116 | 5.220 | 49,166 | +0.02(+0.38%) |
Oct 05, 2018 | 5.040 | 5.240 | 5.020 | 5.200 | 26,600 | +0.12(+2.36%) |
Oct 04, 2018 | 5.140 | 5.270 | 5.080 | 5.080 | 50,270 | -0.12(-2.31%) |
Oct 03, 2018 | 5.150 | 5.410 | 5.000 | 5.200 | 98,277 | +0.02(+0.39%) |
Oct 02, 2018 | 4.980 | 5.220 | 4.950 | 5.180 | 67,992 | +0.17(+3.39%) |