Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.035 | 9.035 | 8.774 | 8.774 | 2,074 | -0.24(-2.67%) |
Dec 29, 2010 | 8.774 | 9.015 | 9.015 | 9.015 | 1,348 | +0.23(+2.66%) |
Dec 28, 2010 | 8.774 | 8.782 | 8.774 | 8.782 | 933 | +0.01(+0.09%) |
Dec 27, 2010 | 8.774 | 8.774 | 8.774 | 8.774 | 622 | -0.09(-0.98%) |
Dec 23, 2010 | 8.765 | 8.861 | 8.745 | 8.861 | 311 | -0.16(-1.82%) |
Dec 22, 2010 | 8.919 | 9.025 | 8.919 | 9.025 | 1,140 | +0.35(+4.00%) |
Dec 21, 2010 | 8.774 | 8.774 | 8.678 | 8.678 | 2,444 | -0.04(-0.44%) |
Dec 20, 2010 | 8.765 | 8.774 | 8.678 | 8.717 | 3,111 | -0.05(-0.55%) |
Dec 17, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 622 | +0.09(+1.00%) |
Dec 16, 2010 | 8.765 | 8.765 | 8.678 | 8.678 | 622 | -0.08(-0.94%) |
Dec 15, 2010 | 8.774 | 8.774 | 8.745 | 8.760 | 2,281 | +0.00(+0.06%) |
Dec 14, 2010 | 8.755 | 8.755 | 8.755 | 8.755 | 103 | -0.05(-0.55%) |
Dec 13, 2010 | 8.765 | 8.803 | 8.765 | 8.803 | 829 | +0.05(+0.55%) |
Dec 08, 2010 | 8.803 | 8.755 | 8.755 | 8.755 | 725 | -0.03(-0.33%) |
Dec 07, 2010 | 8.774 | 8.784 | 8.688 | 8.784 | 12,028 | -0.13(-1.41%) |
Dec 06, 2010 | 8.861 | 8.909 | 8.668 | 8.909 | 2,893 | -0.10(-1.07%) |
Dec 03, 2010 | 8.967 | 9.257 | 8.852 | 9.006 | 20,362 | +0.25(+2.86%) |
Dec 02, 2010 | 8.688 | 8.755 | 8.639 | 8.755 | 2,540 | -0.13(-1.52%) |
Dec 01, 2010 | 8.678 | 8.890 | 8.630 | 8.890 | 4,873 | +0.15(+1.76%) |
Nov 24, 2010 | 8.736 | 8.736 | 8.736 | 8.736 | 0 | +0.25(+2.95%) |
Nov 23, 2010 | 8.533 | 8.533 | 8.437 | 8.485 | 1,064 | +0.00(+0.00%) |
Nov 22, 2010 | 8.678 | 8.678 | 8.485 | 8.485 | 411 | -0.15(-1.79%) |
Nov 19, 2010 | 8.485 | 8.639 | 8.485 | 8.639 | 207 | +0.18(+2.08%) |
Nov 18, 2010 | 8.196 | 8.466 | 8.196 | 8.464 | 530 | -0.06(-0.71%) |
Nov 17, 2010 | 8.447 | 8.524 | 8.447 | 8.524 | 2,895 | +0.11(+1.26%) |
Nov 16, 2010 | 8.066 | 8.418 | 8.061 | 8.418 | 2,696 | +0.13(+1.63%) |
Nov 15, 2010 | 8.051 | 8.369 | 8.051 | 8.283 | 332 | -0.16(-1.94%) |
Nov 11, 2010 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 8.369 | 8.447 | 8.167 | 8.447 | 2,043 | -0.23(-2.67%) |
Nov 09, 2010 | 7.993 | 8.678 | 7.993 | 8.678 | 4,083 | +0.19(+2.27%) |
Nov 08, 2010 | 8.562 | 8.668 | 8.341 | 8.485 | 1,140 | -0.02(-0.23%) |
Nov 05, 2010 | 8.476 | 8.668 | 8.341 | 8.504 | 2,785 | +0.06(+0.69%) |
Nov 04, 2010 | 8.649 | 8.649 | 8.447 | 8.447 | 1,451 | +0.11(+1.27%) |
Nov 03, 2010 | 8.331 | 8.341 | 8.312 | 8.341 | 2,918 | +0.00(+0.00%) |
Nov 02, 2010 | 8.582 | 8.582 | 8.321 | 8.341 | 1,244 | +0.05(+0.58%) |
Nov 01, 2010 | 7.945 | 8.398 | 7.945 | 8.292 | 4,122 | -0.13(-1.49%) |
Oct 29, 2010 | 8.639 | 8.639 | 8.379 | 8.418 | 2,800 | +0.10(+1.16%) |
Oct 28, 2010 | 8.842 | 8.842 | 8.312 | 8.321 | 4,090 | +0.08(+0.99%) |
Oct 27, 2010 | 8.196 | 8.244 | 8.032 | 8.239 | 3,932 | +0.07(+0.89%) |
Oct 25, 2010 | 8.167 | 8.263 | 8.167 | 8.167 | 414 | -0.13(-1.51%) |
Oct 22, 2010 | 7.993 | 8.389 | 7.993 | 8.292 | 9,115 | +0.30(+3.74%) |
Oct 21, 2010 | 8.263 | 8.880 | 7.993 | 7.993 | 7,962 | -0.27(-3.27%) |
Oct 19, 2010 | 8.263 | 8.263 | 8.263 | 8.263 | 207 | +0.04(+0.47%) |
Oct 18, 2010 | 8.225 | 8.437 | 7.868 | 8.225 | 9,822 | +0.06(+0.71%) |
Oct 15, 2010 | 8.167 | 8.167 | 8.167 | 8.167 | 207 | +0.00(+0.00%) |
Oct 14, 2010 | 8.273 | 8.273 | 8.051 | 8.167 | 2,074 | -0.03(-0.35%) |
Oct 12, 2010 | 8.254 | 8.196 | 8.196 | 8.196 | 1,348 | +0.02(+0.24%) |
Oct 11, 2010 | 8.104 | 8.234 | 8.104 | 8.177 | 3,481 | -0.07(-0.82%) |
Oct 08, 2010 | 8.196 | 8.244 | 8.196 | 8.244 | 1,866 | -0.16(-1.95%) |
Oct 07, 2010 | 8.234 | 8.437 | 7.907 | 8.408 | 2,673 | +0.30(+3.69%) |
Oct 06, 2010 | 8.302 | 8.302 | 8.109 | 8.109 | 933 | -0.14(-1.75%) |
Oct 05, 2010 | 8.196 | 8.254 | 8.196 | 8.254 | 3,578 | +0.21(+2.64%) |
Oct 04, 2010 | 8.196 | 8.196 | 8.042 | 8.042 | 414 | -0.04(-0.54%) |