Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.50 | 25.50 | 25.50 | 2,793 | +0.60(+2.41%) | |
Dec 30, 2020 | 24.87 | 25.06 | 24.87 | 24.90 | 2,793 | +0.78(+3.23%) |
Dec 29, 2020 | 24.00 | 25.41 | 23.50 | 24.12 | 20,956 | +0.01(+0.04%) |
Dec 28, 2020 | 23.50 | 24.50 | 23.50 | 24.11 | 8,762 | +0.90(+3.88%) |
Dec 24, 2020 | 23.30 | 24.19 | 23.21 | 23.21 | 1,100 | -0.34(-1.44%) |
Dec 23, 2020 | 22.81 | 23.55 | 22.81 | 23.55 | 3,575 | +1.24(+5.56%) |
Dec 22, 2020 | 23.65 | 23.88 | 21.83 | 22.31 | 9,976 | -1.81(-7.50%) |
Dec 21, 2020 | 24.60 | 24.71 | 24.00 | 24.12 | 5,251 | -0.36(-1.47%) |
Dec 18, 2020 | 26.80 | 26.80 | 24.48 | 24.48 | 34,900 | -1.91(-7.24%) |
Dec 17, 2020 | 26.00 | 27.00 | 25.58 | 26.39 | 6,626 | +0.29(+1.11%) |
Dec 16, 2020 | 26.62 | 26.88 | 25.68 | 26.10 | 11,865 | -0.59(-2.21%) |
Dec 15, 2020 | 25.13 | 26.69 | 25.13 | 26.69 | 10,987 | +1.95(+7.88%) |
Dec 14, 2020 | 25.27 | 25.50 | 24.74 | 24.74 | 6,924 | -0.18(-0.72%) |
Dec 11, 2020 | 24.91 | 24.93 | 24.32 | 24.92 | 5,400 | -0.33(-1.31%) |
Dec 10, 2020 | 24.99 | 25.25 | 24.43 | 25.25 | 7,009 | +0.46(+1.86%) |
Dec 09, 2020 | 25.45 | 25.68 | 24.23 | 24.79 | 6,284 | -0.40(-1.59%) |
Dec 08, 2020 | 24.70 | 25.56 | 24.70 | 25.19 | 7,526 | +0.46(+1.86%) |
Dec 07, 2020 | 25.01 | 25.35 | 24.71 | 24.73 | 5,902 | -0.58(-2.29%) |
Dec 04, 2020 | 24.80 | 25.45 | 24.16 | 25.31 | 4,600 | +0.48(+1.93%) |
Dec 03, 2020 | 24.74 | 24.86 | 24.74 | 24.83 | 2,245 | +0.33(+1.35%) |
Dec 02, 2020 | 24.75 | 24.90 | 24.50 | 24.50 | 4,134 | -0.14(-0.57%) |
Dec 01, 2020 | 24.91 | 25.47 | 24.64 | 24.64 | 10,698 | +0.29(+1.19%) |
Nov 30, 2020 | 25.02 | 25.43 | 24.09 | 24.35 | 10,109 | -1.01(-3.98%) |
Nov 27, 2020 | 25.70 | 25.90 | 24.91 | 25.36 | 6,500 | -0.51(-1.97%) |
Nov 25, 2020 | 25.80 | 26.40 | 25.49 | 25.87 | 8,200 | -0.38(-1.45%) |
Nov 24, 2020 | 24.80 | 26.25 | 24.73 | 26.25 | 14,270 | +1.78(+7.27%) |
Nov 23, 2020 | 24.61 | 24.72 | 24.12 | 24.47 | 3,929 | +0.27(+1.12%) |
Nov 20, 2020 | 24.62 | 24.99 | 23.91 | 24.20 | 7,900 | -0.90(-3.59%) |
Nov 19, 2020 | 24.96 | 25.19 | 24.82 | 25.10 | 3,256 | +0.38(+1.54%) |
Nov 18, 2020 | 25.10 | 25.40 | 24.72 | 24.72 | 4,956 | -0.18(-0.72%) |
Nov 17, 2020 | 25.44 | 26.00 | 24.51 | 24.90 | 11,539 | -1.61(-6.07%) |
Nov 16, 2020 | 25.71 | 26.69 | 25.44 | 26.51 | 12,899 | +1.50(+6.00%) |
Nov 13, 2020 | 24.67 | 25.30 | 24.50 | 25.01 | 4,300 | +0.51(+2.08%) |
Nov 12, 2020 | 25.25 | 25.43 | 23.85 | 24.50 | 5,837 | -0.75(-2.97%) |
Nov 11, 2020 | 25.25 | 25.30 | 24.85 | 25.25 | 10,365 | -0.41(-1.60%) |
Nov 10, 2020 | 24.47 | 26.45 | 24.47 | 25.66 | 15,751 | +1.59(+6.61%) |
Nov 09, 2020 | 24.51 | 25.50 | 23.05 | 24.07 | 13,197 | +1.12(+4.88%) |
Nov 06, 2020 | 23.26 | 23.70 | 22.33 | 22.95 | 6,900 | -0.03(-0.13%) |
Nov 05, 2020 | 22.77 | 22.98 | 22.70 | 22.98 | 4,240 | +0.48(+2.13%) |
Nov 04, 2020 | 22.98 | 23.27 | 22.50 | 22.50 | 1,928 | -0.81(-3.47%) |
Nov 03, 2020 | 22.75 | 23.40 | 22.75 | 23.31 | 6,052 | +0.86(+3.83%) |
Nov 02, 2020 | 21.62 | 22.45 | 21.60 | 22.45 | 3,421 | +1.08(+5.05%) |
Oct 30, 2020 | 21.65 | 21.98 | 21.19 | 21.37 | 12,900 | -0.63(-2.86%) |
Oct 29, 2020 | 21.29 | 22.00 | 21.09 | 22.00 | 11,864 | +0.54(+2.52%) |
Oct 28, 2020 | 21.64 | 22.17 | 20.78 | 21.46 | 5,229 | -0.54(-2.45%) |
Oct 27, 2020 | 22.24 | 22.25 | 22.00 | 22.00 | 5,579 | -0.08(-0.36%) |
Oct 26, 2020 | 23.15 | 23.15 | 22.06 | 22.08 | 4,568 | -1.07(-4.62%) |
Oct 23, 2020 | 22.67 | 23.50 | 22.67 | 23.15 | 10,000 | +0.72(+3.21%) |
Oct 22, 2020 | 22.60 | 23.23 | 22.43 | 22.43 | 11,424 | -0.17(-0.75%) |
Oct 21, 2020 | 22.69 | 22.85 | 22.25 | 22.60 | 3,284 | -0.19(-0.83%) |
Oct 20, 2020 | 22.30 | 23.00 | 22.30 | 22.79 | 4,977 | +0.76(+3.45%) |
Oct 19, 2020 | 22.66 | 22.98 | 22.03 | 22.03 | 4,993 | -0.98(-4.26%) |
Oct 16, 2020 | 22.90 | 23.38 | 22.90 | 23.01 | 4,000 | -0.21(-0.90%) |
Oct 15, 2020 | 23.00 | 23.26 | 22.51 | 23.22 | 7,936 | +0.20(+0.87%) |
Oct 14, 2020 | 23.39 | 23.49 | 23.02 | 23.02 | 1,011 | -0.50(-2.13%) |
Oct 13, 2020 | 23.19 | 23.52 | 23.19 | 23.52 | 2,777 | -0.37(-1.55%) |
Oct 12, 2020 | 23.51 | 24.00 | 23.50 | 23.89 | 4,814 | -0.30(-1.24%) |
Oct 09, 2020 | 24.19 | 24.30 | 24.15 | 24.19 | 2,300 | -0.37(-1.51%) |
Oct 08, 2020 | 23.76 | 24.78 | 23.76 | 24.56 | 3,847 | +0.78(+3.28%) |
Oct 07, 2020 | 22.89 | 23.78 | 22.89 | 23.78 | 4,817 | +1.42(+6.35%) |
Oct 06, 2020 | 22.40 | 22.60 | 21.59 | 22.36 | 11,758 | +0.31(+1.41%) |
Oct 05, 2020 | 21.76 | 22.50 | 21.76 | 22.05 | 6,877 | +0.20(+0.92%) |
Oct 02, 2020 | 21.75 | 21.85 | 21.38 | 21.85 | 3,100 | -0.18(-0.82%) |