Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Dec 27, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Dec 26, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.000 | 6.200 | 5.950 | 5.950 | 2,900 | -0.05(-0.83%) |
Dec 23, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Dec 19, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.19(-3.09%) |
Dec 18, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
Dec 17, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Dec 16, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Dec 11, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.25(-3.79%) |
Dec 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.15(+2.33%) |
Dec 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) |
Dec 05, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) |
Dec 04, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Dec 02, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Nov 27, 2002 | 6.500 | 6.750 | 6.500 | 6.500 | 3,500 | -0.40(-5.80%) |
Nov 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Nov 25, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) |
Nov 22, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Nov 20, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Nov 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Nov 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.45(+7.14%) |
Nov 14, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 12, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Nov 11, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Nov 07, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Nov 05, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Nov 01, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.35(-5.34%) |
Oct 31, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.30(+4.80%) |
Oct 30, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.35(-5.30%) |
Oct 29, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) |
Oct 28, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) |
Oct 25, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Oct 24, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.20(+3.28%) |
Oct 22, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) |
Oct 21, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Oct 18, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Oct 17, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Oct 15, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) |
Oct 14, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.25(+4.42%) |
Oct 11, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Oct 10, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Oct 09, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Oct 08, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 07, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) |
Oct 04, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) |
Oct 03, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |