Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.700 | 6.760 | 6.250 | 6.560 | 98,415 | -0.10(-1.50%) |
Dec 29, 2022 | 6.510 | 6.705 | 6.360 | 6.660 | 57,596 | +0.15(+2.30%) |
Dec 28, 2022 | 6.480 | 6.741 | 6.400 | 6.510 | 44,558 | +0.11(+1.72%) |
Dec 27, 2022 | 6.210 | 6.750 | 6.210 | 6.400 | 56,782 | +0.11(+1.75%) |
Dec 23, 2022 | 6.290 | 6.447 | 6.097 | 6.290 | 69,363 | +0.00(+0.00%) |
Dec 22, 2022 | 6.810 | 6.840 | 6.160 | 6.290 | 117,495 | -0.62(-8.97%) |
Dec 21, 2022 | 6.920 | 7.200 | 6.881 | 6.910 | 76,937 | +0.01(+0.14%) |
Dec 20, 2022 | 7.130 | 7.200 | 6.742 | 6.900 | 106,906 | -0.21(-2.95%) |
Dec 19, 2022 | 7.300 | 7.390 | 6.955 | 7.110 | 103,297 | -0.28(-3.79%) |
Dec 16, 2022 | 7.300 | 7.410 | 7.020 | 7.390 | 69,833 | +0.11(+1.51%) |
Dec 15, 2022 | 7.060 | 7.390 | 7.060 | 7.280 | 74,413 | +0.22(+3.12%) |
Dec 14, 2022 | 6.910 | 7.350 | 6.857 | 7.060 | 63,890 | +0.11(+1.58%) |
Dec 13, 2022 | 7.520 | 7.520 | 6.900 | 6.950 | 82,823 | -0.38(-5.18%) |
Dec 12, 2022 | 7.210 | 7.550 | 7.210 | 7.330 | 64,194 | +0.08(+1.10%) |
Dec 09, 2022 | 7.450 | 7.450 | 7.200 | 7.250 | 73,117 | -0.25(-3.33%) |
Dec 08, 2022 | 7.000 | 7.580 | 7.000 | 7.500 | 161,960 | +0.56(+8.07%) |
Dec 07, 2022 | 7.270 | 7.430 | 6.840 | 6.940 | 151,369 | -0.11(-1.56%) |
Dec 06, 2022 | 7.000 | 7.200 | 6.650 | 7.050 | 198,965 | +0.01(+0.14%) |
Dec 05, 2022 | 7.480 | 7.610 | 7.000 | 7.040 | 164,619 | -0.44(-5.88%) |
Dec 02, 2022 | 7.200 | 7.530 | 7.060 | 7.480 | 178,510 | +0.34(+4.76%) |
Dec 01, 2022 | 6.720 | 7.500 | 6.650 | 7.140 | 443,785 | +0.55(+8.35%) |
Nov 30, 2022 | 6.350 | 6.730 | 6.260 | 6.590 | 135,132 | +0.23(+3.70%) |
Nov 29, 2022 | 6.270 | 6.400 | 6.230 | 6.355 | 68,076 | +0.15(+2.33%) |
Nov 28, 2022 | 6.290 | 6.430 | 6.093 | 6.210 | 172,401 | -0.11(-1.74%) |
Nov 25, 2022 | 6.130 | 6.370 | 6.050 | 6.320 | 66,476 | +0.27(+4.46%) |
Nov 23, 2022 | 5.920 | 6.100 | 5.880 | 6.050 | 128,693 | +0.22(+3.77%) |
Nov 22, 2022 | 5.740 | 6.010 | 5.610 | 5.830 | 92,254 | +0.15(+2.64%) |
Nov 21, 2022 | 6.000 | 6.000 | 5.630 | 5.680 | 111,703 | -0.19(-3.24%) |
Nov 18, 2022 | 5.650 | 5.900 | 5.405 | 5.870 | 182,063 | +0.30(+5.39%) |
Nov 17, 2022 | 4.920 | 5.760 | 4.920 | 5.570 | 105,797 | +0.48(+9.43%) |
Nov 16, 2022 | 5.270 | 5.290 | 5.070 | 5.090 | 26,827 | -0.14(-2.68%) |
Nov 15, 2022 | 5.190 | 5.250 | 4.800 | 5.230 | 193,990 | +0.04(+0.77%) |
Nov 14, 2022 | 5.790 | 5.790 | 5.020 | 5.190 | 275,786 | -0.42(-7.49%) |
Nov 11, 2022 | 5.730 | 5.900 | 5.552 | 5.610 | 199,072 | -0.12(-2.09%) |
Nov 10, 2022 | 5.900 | 5.900 | 5.304 | 5.730 | 150,294 | -0.01(-0.17%) |
Nov 09, 2022 | 5.840 | 5.980 | 5.680 | 5.740 | 210,922 | -0.03(-0.52%) |
Nov 08, 2022 | 6.200 | 6.200 | 5.610 | 5.770 | 106,924 | -0.22(-3.67%) |
Nov 07, 2022 | 5.970 | 6.330 | 5.810 | 5.990 | 300,298 | +0.19(+3.28%) |
Nov 04, 2022 | 5.360 | 5.850 | 5.250 | 5.800 | 186,226 | +0.55(+10.48%) |
Nov 03, 2022 | 5.300 | 5.510 | 5.210 | 5.250 | 79,709 | -0.16(-2.96%) |
Nov 02, 2022 | 5.700 | 5.715 | 5.310 | 5.410 | 71,038 | -0.29(-5.09%) |
Nov 01, 2022 | 5.620 | 5.780 | 5.500 | 5.700 | 80,758 | +0.17(+3.07%) |
Oct 31, 2022 | 5.600 | 5.650 | 5.420 | 5.530 | 75,092 | -0.03(-0.54%) |
Oct 28, 2022 | 5.850 | 5.920 | 5.350 | 5.560 | 151,515 | -0.25(-4.30%) |
Oct 27, 2022 | 5.500 | 5.830 | 5.423 | 5.810 | 176,814 | +0.43(+7.99%) |
Oct 26, 2022 | 5.770 | 5.770 | 5.350 | 5.380 | 118,688 | -0.20(-3.58%) |
Oct 25, 2022 | 5.000 | 5.720 | 5.000 | 5.580 | 275,304 | +0.59(+11.94%) |
Oct 24, 2022 | 5.030 | 5.070 | 4.880 | 4.985 | 17,698 | -0.03(-0.70%) |
Oct 21, 2022 | 4.950 | 5.195 | 4.930 | 5.020 | 46,556 | +0.01(+0.20%) |
Oct 20, 2022 | 4.990 | 5.090 | 4.920 | 5.010 | 24,603 | +0.00(+0.00%) |
Oct 19, 2022 | 4.810 | 5.070 | 4.660 | 5.010 | 39,166 | +0.02(+0.40%) |
Oct 18, 2022 | 5.290 | 5.290 | 4.900 | 4.990 | 124,731 | -0.15(-2.92%) |
Oct 17, 2022 | 5.300 | 5.590 | 5.120 | 5.140 | 183,305 | -0.16(-3.02%) |
Oct 14, 2022 | 5.740 | 5.840 | 5.250 | 5.300 | 42,997 | -0.50(-8.62%) |
Oct 13, 2022 | 5.570 | 5.900 | 5.450 | 5.800 | 63,296 | +0.15(+2.65%) |
Oct 12, 2022 | 5.520 | 5.740 | 5.320 | 5.650 | 106,719 | +0.01(+0.18%) |
Oct 11, 2022 | 6.100 | 6.120 | 5.640 | 5.640 | 179,443 | -0.38(-6.31%) |
Oct 10, 2022 | 5.650 | 6.150 | 5.536 | 6.020 | 342,063 | +0.17(+2.91%) |
Oct 07, 2022 | 5.250 | 5.880 | 5.130 | 5.850 | 201,204 | +0.41(+7.54%) |
Oct 06, 2022 | 5.990 | 6.100 | 5.290 | 5.440 | 527,499 | -0.29(-5.06%) |
Oct 05, 2022 | 5.320 | 5.831 | 5.200 | 5.730 | 451,360 | +0.57(+11.05%) |
Oct 04, 2022 | 4.830 | 5.320 | 4.820 | 5.160 | 134,152 | +0.48(+10.26%) |