Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) | |
Dec 29, 2016 | 6.900 | 6.923 | 6.860 | 6.890 | 34,060 | +0.02(+0.29%) |
Dec 28, 2016 | 6.910 | 6.920 | 6.850 | 6.870 | 39,957 | -0.02(-0.29%) |
Dec 27, 2016 | 6.880 | 6.930 | 6.880 | 6.890 | 40,987 | +0.03(+0.44%) |
Dec 23, 2016 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.29%) | |
Dec 22, 2016 | 6.898 | 6.910 | 6.840 | 6.840 | 54,201 | -0.08(-1.16%) |
Dec 21, 2016 | 6.886 | 6.938 | 6.880 | 6.920 | 71,585 | +0.04(+0.51%) |
Dec 20, 2016 | 6.850 | 6.900 | 6.850 | 6.885 | 128,798 | +0.02(+0.36%) |
Dec 19, 2016 | 6.850 | 6.890 | 6.830 | 6.860 | 1,047,443 | -0.09(-1.29%) |
Dec 16, 2016 | 6.930 | 7.000 | 6.920 | 6.950 | 204,310 | -0.02(-0.29%) |
Dec 15, 2016 | 6.962 | 7.020 | 6.960 | 6.970 | 60,823 | -0.13(-1.83%) |
Dec 14, 2016 | 7.180 | 7.220 | 7.100 | 7.100 | 70,066 | -0.21(-2.87%) |
Dec 13, 2016 | 7.265 | 7.320 | 7.250 | 7.310 | 87,110 | +0.06(+0.83%) |
Dec 12, 2016 | 7.210 | 7.260 | 7.210 | 7.250 | 32,305 | +0.02(+0.28%) |
Dec 09, 2016 | 7.195 | 7.260 | 7.180 | 7.230 | 50,281 | +0.08(+1.12%) |
Dec 08, 2016 | 7.120 | 7.170 | 7.077 | 7.150 | 34,337 | -0.07(-1.04%) |
Dec 07, 2016 | 7.133 | 7.250 | 7.117 | 7.225 | 33,675 | +0.10(+1.47%) |
Dec 06, 2016 | 7.013 | 7.150 | 7.010 | 7.120 | 39,976 | +0.09(+1.28%) |
Dec 05, 2016 | 6.920 | 7.060 | 6.920 | 7.030 | 42,837 | +0.17(+2.40%) |
Dec 02, 2016 | 6.860 | 6.870 | 6.830 | 6.865 | 68,839 | -0.02(-0.36%) |
Dec 01, 2016 | 6.890 | 6.900 | 6.850 | 6.890 | 69,282 | +0.00(+0.00%) |
Nov 30, 2016 | 6.870 | 6.897 | 6.830 | 6.890 | 156,723 | +0.13(+1.92%) |
Nov 29, 2016 | 6.753 | 6.800 | 6.740 | 6.760 | 39,841 | -0.02(-0.29%) |
Nov 28, 2016 | 6.790 | 6.800 | 6.740 | 6.780 | 142,865 | -0.12(-1.74%) |
Nov 25, 2016 | 6.830 | 6.910 | 6.830 | 6.900 | 30,494 | +0.08(+1.17%) |
Nov 23, 2016 | 6.820 | 6.820 | 6.820 | 0 | -0.16(-2.29%) | |
Nov 22, 2016 | 6.900 | 6.980 | 6.900 | 6.980 | 35,960 | +0.09(+1.31%) |
Nov 21, 2016 | 6.860 | 6.900 | 6.840 | 6.890 | 27,035 | +0.09(+1.32%) |
Nov 18, 2016 | 6.770 | 6.810 | 6.750 | 6.800 | 42,120 | +0.04(+0.59%) |
Nov 17, 2016 | 6.720 | 6.800 | 6.710 | 6.760 | 44,202 | +0.03(+0.45%) |
Nov 16, 2016 | 6.730 | 6.740 | 6.690 | 6.730 | 48,002 | -0.11(-1.61%) |
Nov 15, 2016 | 6.690 | 6.840 | 6.690 | 6.840 | 78,860 | +0.16(+2.40%) |
Nov 14, 2016 | 6.670 | 6.705 | 6.654 | 6.680 | 55,839 | -0.17(-2.48%) |
Nov 11, 2016 | 6.890 | 6.900 | 6.790 | 6.850 | 56,855 | -0.12(-1.72%) |
Nov 10, 2016 | 6.956 | 7.010 | 6.850 | 6.970 | 90,901 | +0.08(+1.16%) |
Nov 09, 2016 | 6.790 | 6.890 | 6.770 | 6.890 | 70,350 | +0.13(+1.92%) |
Nov 08, 2016 | 6.680 | 6.810 | 6.680 | 6.760 | 26,993 | +0.09(+1.35%) |
Nov 07, 2016 | 6.630 | 6.690 | 6.630 | 6.670 | 31,529 | +0.08(+1.21%) |
Nov 04, 2016 | 6.600 | 6.650 | 6.570 | 6.590 | 50,954 | -0.05(-0.75%) |
Nov 03, 2016 | 6.695 | 6.705 | 6.610 | 6.640 | 34,339 | -0.01(-0.15%) |
Nov 02, 2016 | 6.690 | 6.704 | 6.610 | 6.650 | 33,656 | -0.07(-1.04%) |
Nov 01, 2016 | 6.800 | 6.810 | 6.670 | 6.720 | 50,354 | -0.06(-0.88%) |
Oct 31, 2016 | 6.830 | 6.840 | 6.750 | 6.780 | 41,813 | -0.11(-1.60%) |
Oct 28, 2016 | 6.890 | 6.920 | 6.850 | 6.890 | 22,352 | +0.06(+0.88%) |
Oct 27, 2016 | 6.860 | 6.880 | 6.830 | 6.830 | 39,647 | -0.12(-1.66%) |
Oct 26, 2016 | 6.880 | 6.980 | 6.880 | 6.945 | 39,849 | -0.02(-0.36%) |
Oct 25, 2016 | 6.925 | 7.000 | 6.920 | 6.970 | 31,189 | +0.01(+0.22%) |
Oct 24, 2016 | 6.970 | 6.980 | 6.928 | 6.955 | 43,700 | -0.03(-0.43%) |
Oct 21, 2016 | 6.908 | 7.000 | 6.905 | 6.985 | 34,277 | +0.10(+1.38%) |
Oct 20, 2016 | 6.870 | 6.910 | 6.840 | 6.890 | 20,574 | +0.08(+1.17%) |
Oct 19, 2016 | 6.728 | 6.810 | 6.715 | 6.810 | 49,706 | -0.09(-1.30%) |
Oct 18, 2016 | 6.890 | 6.940 | 6.860 | 6.900 | 23,229 | +0.07(+1.02%) |
Oct 17, 2016 | 6.835 | 6.860 | 6.820 | 6.830 | 29,040 | +0.02(+0.29%) |
Oct 14, 2016 | 6.815 | 6.843 | 6.780 | 6.810 | 41,691 | +0.10(+1.49%) |
Oct 13, 2016 | 6.620 | 6.720 | 6.610 | 6.710 | 51,134 | -0.02(-0.30%) |
Oct 12, 2016 | 6.730 | 6.760 | 6.710 | 6.730 | 45,458 | +0.01(+0.15%) |
Oct 11, 2016 | 6.780 | 6.780 | 6.660 | 6.720 | 32,641 | -0.21(-3.03%) |
Oct 10, 2016 | 6.915 | 6.940 | 6.900 | 6.930 | 36,257 | +0.04(+0.58%) |
Oct 07, 2016 | 6.864 | 6.900 | 6.822 | 6.890 | 27,496 | -0.08(-1.15%) |
Oct 06, 2016 | 6.960 | 6.990 | 6.930 | 6.970 | 35,030 | +0.04(+0.65%) |
Oct 05, 2016 | 6.925 | 6.950 | 6.900 | 6.925 | 25,472 | -0.02(-0.22%) |
Oct 04, 2016 | 6.940 | 6.980 | 6.880 | 6.940 | 45,428 | -0.02(-0.29%) |