Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.790 | 8.390 | 8.390 | 8.390 | 4,500 | -0.41(-4.66%) |
Dec 30, 2010 | 9.050 | 9.050 | 8.750 | 8.800 | 410 | +0.33(+3.90%) |
Dec 29, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | +0.02(+0.18%) |
Dec 27, 2010 | 8.400 | 8.455 | 8.455 | 8.455 | 400 | -0.18(-2.03%) |
Dec 23, 2010 | 8.300 | 9.050 | 8.250 | 8.630 | 3,335 | +0.07(+0.82%) |
Dec 20, 2010 | 8.330 | 8.560 | 8.560 | 8.560 | 2,000 | +0.24(+2.82%) |
Dec 16, 2010 | 8.300 | 8.325 | 8.325 | 8.325 | 4,100 | -0.08(-0.89%) |
Dec 15, 2010 | 8.365 | 8.400 | 8.330 | 8.400 | 324 | +0.00(+0.00%) |
Dec 14, 2010 | 8.300 | 8.420 | 8.250 | 8.400 | 5,000 | -0.12(-1.41%) |
Dec 13, 2010 | 8.750 | 8.760 | 8.410 | 8.520 | 1,155 | -0.42(-4.70%) |
Dec 10, 2010 | 8.630 | 9.138 | 8.630 | 8.940 | 1,842 | +0.39(+4.56%) |
Dec 09, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.30(-3.39%) |
Dec 08, 2010 | 8.310 | 9.040 | 8.310 | 8.850 | 1,100 | +0.41(+4.86%) |
Dec 07, 2010 | 8.260 | 8.440 | 8.250 | 8.440 | 1,300 | -0.25(-2.88%) |
Dec 06, 2010 | 8.500 | 8.690 | 8.500 | 8.690 | 417 | -0.24(-2.69%) |
Dec 03, 2010 | 8.270 | 9.280 | 8.270 | 8.930 | 4,589 | +0.28(+3.24%) |
Dec 02, 2010 | 8.650 | 8.660 | 8.650 | 8.650 | 1,206 | +0.10(+1.17%) |
Nov 29, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) |
Nov 26, 2010 | 8.030 | 8.390 | 7.820 | 8.390 | 1,900 | -0.19(-2.21%) |
Nov 24, 2010 | 8.970 | 8.580 | 8.580 | 8.580 | 2,080 | -0.27(-3.05%) |
Nov 22, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Nov 18, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.56(+6.79%) |
Nov 17, 2010 | 8.300 | 8.300 | 8.250 | 8.250 | 300 | +0.20(+2.48%) |
Nov 16, 2010 | 8.250 | 8.280 | 8.000 | 8.050 | 4,027 | -0.35(-4.17%) |
Nov 15, 2010 | 9.400 | 9.400 | 8.250 | 8.400 | 7,227 | -0.45(-5.08%) |
Nov 12, 2010 | 9.200 | 9.200 | 8.250 | 8.850 | 4,580 | -0.59(-6.25%) |
Nov 11, 2010 | 9.250 | 9.440 | 9.250 | 9.440 | 800 | +0.16(+1.78%) |
Nov 09, 2010 | 9.400 | 9.275 | 9.275 | 9.275 | 500 | -0.53(-5.36%) |
Nov 08, 2010 | 10.00 | 10.00 | 9.800 | 9.800 | 5,300 | +0.01(+0.09%) |
Nov 05, 2010 | 9.980 | 9.980 | 9.791 | 9.791 | 600 | +0.10(+1.03%) |
Nov 04, 2010 | 9.280 | 9.990 | 8.800 | 9.691 | 3,505 | +0.04(+0.42%) |
Nov 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 125 | +0.15(+1.58%) |
Nov 01, 2010 | 10.00 | 9.500 | 9.500 | 9.500 | 1,700 | -0.50(-5.00%) |
Oct 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Oct 26, 2010 | 10.00 | 10.000 | 10.000 | 10.000 | 100 | -0.00(-0.00%) |
Oct 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | -0.25(-2.44%) |
Oct 21, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 477 | +0.25(+2.50%) |
Oct 20, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.05(+0.50%) |
Oct 18, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | -0.22(-2.16%) |
Oct 15, 2010 | 10.15 | 10.17 | 10.15 | 10.17 | 900 | +0.27(+2.73%) |
Oct 13, 2010 | 9.780 | 9.900 | 9.900 | 9.900 | 500 | -0.24(-2.39%) |
Oct 12, 2010 | 10.00 | 10.14 | 9.780 | 10.14 | 1,270 | -0.02(-0.18%) |
Oct 07, 2010 | 9.830 | 10.16 | 10.16 | 10.16 | 900 | -0.09(-0.88%) |
Oct 06, 2010 | 10.24 | 10.25 | 10.24 | 10.25 | 500 | +0.22(+2.19%) |
Oct 05, 2010 | 10.20 | 10.25 | 9.650 | 10.03 | 8,216 | -0.16(-1.57%) |
Oct 04, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.19(+1.90%) |