Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.31
+1.69 (+19.61%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
9.600
10.43
9.590
10.31
1,630,896
+1.69(+19.61%)
Oct 30, 2024
8.520
8.755
8.520
8.620
504,300
+0.00(+0.00%)
Oct 29, 2024
8.590
8.695
8.570
8.620
481,312
-0.04(-0.46%)
Oct 28, 2024
8.570
8.695
8.570
8.660
439,223
+0.12(+1.41%)
Oct 25, 2024
8.510
8.665
8.500
8.540
509,301
+0.09(+1.07%)
Oct 24, 2024
8.450
8.500
8.305
8.450
574,190
-0.01(-0.12%)
Oct 23, 2024
8.400
8.545
8.365
8.460
469,059
+0.01(+0.12%)
Oct 22, 2024
8.470
8.510
8.400
8.450
585,619
-0.02(-0.24%)
Oct 21, 2024
8.770
8.770
8.460
8.470
686,650
-0.29(-3.31%)
Oct 18, 2024
8.840
8.855
8.735
8.760
588,079
-0.02(-0.23%)
Oct 17, 2024
8.670
8.845
8.640
8.780
624,063
+0.10(+1.15%)
Oct 16, 2024
8.680
8.810
8.610
8.680
534,024
+0.09(+1.05%)
Oct 15, 2024
8.630
8.725
8.560
8.590
490,797
-0.18(-2.05%)
Oct 14, 2024
8.610
8.800
8.540
8.770
493,789
+0.10(+1.15%)
Oct 11, 2024
8.540
8.705
8.540
8.670
371,791
+0.14(+1.64%)
Oct 10, 2024
8.490
8.595
8.380
8.530
541,780
+0.03(+0.35%)
Oct 09, 2024
8.330
8.510
8.310
8.500
382,839
+0.12(+1.43%)
Oct 08, 2024
8.420
8.420
8.120
8.380
705,920
-0.17(-1.99%)
Oct 07, 2024
8.410
8.565
8.390
8.550
903,601
+0.12(+1.42%)
Oct 04, 2024
8.640
8.660
8.410
8.430
433,468
-0.05(-0.59%)
Oct 03, 2024
8.500
8.590
8.445
8.480
552,705
-0.11(-1.28%)
Oct 02, 2024
8.710
8.789
8.540
8.590
521,125
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.