Suncoke Energy Inc (NY: SXC )

10.31 +1.69 (+19.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.600 10.43 9.590 10.31 1,630,896 +1.69(+19.61%)
Oct 30, 2024 8.520 8.755 8.520 8.620 504,300 +0.00(+0.00%)
Oct 29, 2024 8.590 8.695 8.570 8.620 481,312 -0.04(-0.46%)
Oct 28, 2024 8.570 8.695 8.570 8.660 439,223 +0.12(+1.41%)
Oct 25, 2024 8.510 8.665 8.500 8.540 509,301 +0.09(+1.07%)
Oct 24, 2024 8.450 8.500 8.305 8.450 574,190 -0.01(-0.12%)
Oct 23, 2024 8.400 8.545 8.365 8.460 469,059 +0.01(+0.12%)
Oct 22, 2024 8.470 8.510 8.400 8.450 585,619 -0.02(-0.24%)
Oct 21, 2024 8.770 8.770 8.460 8.470 686,650 -0.29(-3.31%)
Oct 18, 2024 8.840 8.855 8.735 8.760 588,079 -0.02(-0.23%)
Oct 17, 2024 8.670 8.845 8.640 8.780 624,063 +0.10(+1.15%)
Oct 16, 2024 8.680 8.810 8.610 8.680 534,024 +0.09(+1.05%)
Oct 15, 2024 8.630 8.725 8.560 8.590 490,797 -0.18(-2.05%)
Oct 14, 2024 8.610 8.800 8.540 8.770 493,789 +0.10(+1.15%)
Oct 11, 2024 8.540 8.705 8.540 8.670 371,791 +0.14(+1.64%)
Oct 10, 2024 8.490 8.595 8.380 8.530 541,780 +0.03(+0.35%)
Oct 09, 2024 8.330 8.510 8.310 8.500 382,839 +0.12(+1.43%)
Oct 08, 2024 8.420 8.420 8.120 8.380 705,920 -0.17(-1.99%)
Oct 07, 2024 8.410 8.565 8.390 8.550 903,601 +0.12(+1.42%)
Oct 04, 2024 8.640 8.660 8.410 8.430 433,468 -0.05(-0.59%)
Oct 03, 2024 8.500 8.590 8.445 8.480 552,705 -0.11(-1.28%)
Oct 02, 2024 8.710 8.789 8.540 8.590 521,125 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.