Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.034 | 4.034 | 3.940 | 3.987 | 43,905 | -0.11(-2.75%) |
Dec 30, 2010 | 4.081 | 4.100 | 3.997 | 4.100 | 13,732 | +0.03(+0.69%) |
Dec 29, 2010 | 4.006 | 4.090 | 3.950 | 4.071 | 37,325 | +0.06(+1.40%) |
Dec 28, 2010 | 3.931 | 4.015 | 3.846 | 4.015 | 27,506 | +0.12(+3.13%) |
Dec 27, 2010 | 3.865 | 3.921 | 3.809 | 3.893 | 27,189 | +0.12(+3.23%) |
Dec 23, 2010 | 3.706 | 3.771 | 3.527 | 3.771 | 8,261 | +0.07(+1.84%) |
Dec 22, 2010 | 3.753 | 3.753 | 3.687 | 3.703 | 1,848 | -0.02(-0.57%) |
Dec 21, 2010 | 3.640 | 3.743 | 3.640 | 3.724 | 8,014 | +0.14(+3.93%) |
Dec 20, 2010 | 3.377 | 3.931 | 3.377 | 3.584 | 45,119 | +0.26(+7.91%) |
Dec 17, 2010 | 3.302 | 3.321 | 3.208 | 3.321 | 21,566 | +0.02(+0.57%) |
Dec 16, 2010 | 3.274 | 3.302 | 3.199 | 3.302 | 9,724 | +0.01(+0.28%) |
Dec 15, 2010 | 3.274 | 3.293 | 3.152 | 3.293 | 3,454 | +0.05(+1.45%) |
Dec 14, 2010 | 3.237 | 3.255 | 3.152 | 3.246 | 15,815 | +0.07(+2.06%) |
Dec 13, 2010 | 3.124 | 3.199 | 3.105 | 3.180 | 23,916 | -0.06(-1.80%) |
Dec 10, 2010 | 3.105 | 3.238 | 3.096 | 3.238 | 10,858 | +0.07(+2.13%) |
Dec 09, 2010 | 3.208 | 3.302 | 3.115 | 3.171 | 8,794 | -0.05(-1.46%) |
Dec 08, 2010 | 3.171 | 3.218 | 3.124 | 3.218 | 9,319 | +0.09(+3.00%) |
Dec 07, 2010 | 3.171 | 3.171 | 3.086 | 3.124 | 29,398 | -0.08(-2.35%) |
Dec 06, 2010 | 3.255 | 3.283 | 3.199 | 3.199 | 11,590 | -0.06(-1.73%) |
Dec 03, 2010 | 3.237 | 3.283 | 3.193 | 3.255 | 9,662 | +0.05(+1.52%) |
Dec 02, 2010 | 3.322 | 3.364 | 3.190 | 3.207 | 18,517 | -0.24(-6.87%) |
Dec 01, 2010 | 3.096 | 3.574 | 3.002 | 3.443 | 39,787 | +0.31(+9.80%) |
Nov 30, 2010 | 3.227 | 3.312 | 3.136 | 3.136 | 20,018 | -0.08(-2.55%) |
Nov 29, 2010 | 2.965 | 3.293 | 2.965 | 3.218 | 22,070 | +0.25(+8.54%) |
Nov 26, 2010 | 2.974 | 2.974 | 2.965 | 2.965 | 799 | -0.08(-2.47%) |
Nov 24, 2010 | 3.199 | 3.040 | 3.040 | 3.040 | 9,511 | -0.16(-4.99%) |
Nov 23, 2010 | 3.162 | 3.283 | 3.162 | 3.199 | 8,182 | -0.12(-3.67%) |
Nov 22, 2010 | 3.518 | 3.556 | 3.321 | 3.321 | 6,427 | -0.21(-5.85%) |
Nov 19, 2010 | 3.574 | 3.574 | 3.471 | 3.527 | 4,017 | -0.13(-3.59%) |
Nov 18, 2010 | 3.713 | 3.713 | 3.659 | 3.659 | 2,558 | -0.09(-2.50%) |
Nov 17, 2010 | 3.818 | 3.818 | 3.659 | 3.753 | 3,444 | +0.10(+2.83%) |
Nov 16, 2010 | 3.950 | 3.950 | 3.649 | 3.649 | 12,156 | -0.26(-6.71%) |
Nov 15, 2010 | 3.799 | 3.987 | 3.799 | 3.912 | 44,351 | +0.16(+4.25%) |
Nov 12, 2010 | 3.762 | 3.762 | 3.743 | 3.753 | 8,095 | -0.02(-0.49%) |
Nov 11, 2010 | 3.743 | 3.771 | 3.518 | 3.771 | 3,558 | +0.06(+1.51%) |
Nov 10, 2010 | 3.987 | 3.987 | 3.490 | 3.715 | 43,760 | -0.32(-7.91%) |
Nov 09, 2010 | 3.565 | 4.193 | 3.556 | 4.034 | 51,438 | +0.47(+13.16%) |
Nov 08, 2010 | 3.509 | 3.565 | 3.490 | 3.565 | 7,359 | +0.06(+1.60%) |
Nov 05, 2010 | 3.509 | 3.527 | 3.509 | 3.509 | 6,328 | +0.00(+0.00%) |
Nov 04, 2010 | 3.349 | 3.509 | 3.227 | 3.509 | 27,336 | +0.36(+11.31%) |
Nov 03, 2010 | 3.227 | 3.227 | 3.152 | 3.152 | 684 | -0.07(-2.04%) |
Nov 02, 2010 | 3.283 | 3.283 | 3.162 | 3.218 | 16,037 | -0.04(-1.15%) |
Nov 01, 2010 | 3.096 | 3.377 | 3.030 | 3.255 | 28,440 | +0.17(+5.47%) |
Oct 29, 2010 | 3.086 | 3.152 | 2.946 | 3.086 | 8,253 | -0.15(-4.64%) |
Oct 28, 2010 | 3.255 | 3.274 | 3.143 | 3.237 | 15,255 | +0.11(+3.60%) |
Oct 27, 2010 | 3.096 | 3.199 | 3.068 | 3.124 | 39,736 | +0.14(+4.72%) |
Oct 25, 2010 | 2.955 | 3.143 | 2.918 | 2.983 | 13,117 | -0.07(-2.15%) |
Oct 22, 2010 | 3.054 | 3.054 | 2.918 | 3.049 | 2,238 | -0.07(-2.11%) |
Oct 21, 2010 | 3.006 | 3.124 | 3.006 | 3.115 | 3,560 | +0.01(+0.30%) |
Oct 20, 2010 | 3.040 | 3.143 | 2.955 | 3.105 | 4,581 | -0.01(-0.30%) |
Oct 19, 2010 | 3.058 | 3.115 | 3.049 | 3.115 | 1,225 | -0.01(-0.30%) |
Oct 18, 2010 | 2.965 | 3.152 | 2.958 | 3.124 | 33,407 | +0.22(+7.42%) |
Oct 15, 2010 | 2.908 | 2.936 | 2.908 | 2.908 | 3,357 | +0.00(+0.00%) |
Oct 14, 2010 | 2.861 | 2.908 | 2.861 | 2.908 | 17,103 | -0.00(-0.00%) |
Oct 13, 2010 | 2.908 | 2.992 | 2.908 | 2.908 | 4,801 | +0.00(+0.00%) |
Oct 12, 2010 | 2.861 | 2.917 | 2.824 | 2.908 | 12,758 | +0.02(+0.65%) |
Oct 11, 2010 | 2.871 | 2.908 | 2.861 | 2.889 | 6,149 | +0.02(+0.65%) |
Oct 08, 2010 | 2.899 | 2.993 | 2.824 | 2.871 | 4,603 | -0.06(-1.92%) |
Oct 07, 2010 | 2.899 | 2.993 | 2.899 | 2.927 | 5,969 | -0.08(-2.50%) |
Oct 06, 2010 | 2.843 | 3.077 | 2.843 | 3.002 | 9,168 | +0.04(+1.27%) |
Oct 05, 2010 | 2.889 | 3.115 | 2.871 | 2.965 | 8,818 | +0.05(+1.61%) |
Oct 04, 2010 | 2.908 | 3.040 | 2.814 | 2.918 | 8,697 | +0.05(+1.63%) |