Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 77,094 | +0.04(+2.70%) | |
Dec 30, 2020 | 1.450 | 1.500 | 1.450 | 1.480 | 77,094 | +0.04(+2.78%) |
Dec 29, 2020 | 1.500 | 1.510 | 1.440 | 1.440 | 60,924 | -0.08(-5.26%) |
Dec 28, 2020 | 1.430 | 1.520 | 1.400 | 1.520 | 173,240 | +0.09(+6.29%) |
Dec 24, 2020 | 1.450 | 1.470 | 1.420 | 1.430 | 28,300 | -0.04(-2.72%) |
Dec 23, 2020 | 1.400 | 1.540 | 1.400 | 1.470 | 295,431 | +0.08(+5.76%) |
Dec 22, 2020 | 1.380 | 1.410 | 1.351 | 1.390 | 125,631 | +0.03(+2.21%) |
Dec 21, 2020 | 1.300 | 1.390 | 1.290 | 1.360 | 112,880 | +0.05(+3.82%) |
Dec 18, 2020 | 1.390 | 1.400 | 1.310 | 1.310 | 128,800 | -0.07(-5.07%) |
Dec 17, 2020 | 1.340 | 1.390 | 1.320 | 1.380 | 147,619 | +0.03(+2.22%) |
Dec 16, 2020 | 1.330 | 1.380 | 1.320 | 1.350 | 42,454 | -0.01(-0.74%) |
Dec 15, 2020 | 1.380 | 1.390 | 1.360 | 1.360 | 62,594 | +0.00(+0.00%) |
Dec 14, 2020 | 1.360 | 1.395 | 1.320 | 1.360 | 79,319 | -0.01(-0.73%) |
Dec 11, 2020 | 1.370 | 1.410 | 1.329 | 1.370 | 143,700 | -0.02(-1.44%) |
Dec 10, 2020 | 1.390 | 1.440 | 1.360 | 1.390 | 54,518 | -0.02(-1.42%) |
Dec 09, 2020 | 1.410 | 1.450 | 1.400 | 1.410 | 215,115 | +0.00(+0.00%) |
Dec 08, 2020 | 1.410 | 1.440 | 1.360 | 1.410 | 177,086 | +0.01(+0.71%) |
Dec 07, 2020 | 1.390 | 1.420 | 1.360 | 1.400 | 117,571 | -0.01(-0.71%) |
Dec 04, 2020 | 1.330 | 1.420 | 1.320 | 1.410 | 589,200 | +0.07(+5.22%) |
Dec 03, 2020 | 1.350 | 1.400 | 1.310 | 1.340 | 125,637 | +0.00(+0.00%) |
Dec 02, 2020 | 1.390 | 1.390 | 1.280 | 1.340 | 250,357 | -0.02(-1.47%) |
Dec 01, 2020 | 1.450 | 1.460 | 1.340 | 1.360 | 391,468 | -0.10(-6.85%) |
Nov 30, 2020 | 1.590 | 1.630 | 1.390 | 1.460 | 609,230 | -0.08(-5.19%) |
Nov 27, 2020 | 1.550 | 1.590 | 1.540 | 1.540 | 101,700 | -0.03(-1.91%) |
Nov 25, 2020 | 1.660 | 1.660 | 1.510 | 1.570 | 261,800 | -0.08(-4.85%) |
Nov 24, 2020 | 1.480 | 1.690 | 1.420 | 1.650 | 595,720 | +0.23(+16.20%) |
Nov 23, 2020 | 1.460 | 1.500 | 1.400 | 1.420 | 153,805 | -0.03(-2.07%) |
Nov 20, 2020 | 1.500 | 1.500 | 1.410 | 1.450 | 190,100 | +0.02(+1.40%) |
Nov 19, 2020 | 1.510 | 1.510 | 1.390 | 1.430 | 180,481 | -0.09(-5.92%) |
Nov 18, 2020 | 1.380 | 1.570 | 1.370 | 1.520 | 378,005 | +0.14(+10.14%) |
Nov 17, 2020 | 1.400 | 1.460 | 1.360 | 1.380 | 107,857 | -0.07(-4.83%) |
Nov 16, 2020 | 1.340 | 1.465 | 1.340 | 1.450 | 235,400 | +0.06(+4.32%) |
Nov 13, 2020 | 1.320 | 1.550 | 1.260 | 1.390 | 895,500 | -0.01(-0.71%) |
Nov 12, 2020 | 1.400 | 1.750 | 1.310 | 1.400 | 8,283,387 | +0.14(+11.11%) |
Nov 11, 2020 | 1.260 | 1.290 | 1.240 | 1.260 | 226,792 | +0.03(+2.44%) |
Nov 10, 2020 | 1.200 | 1.260 | 1.170 | 1.230 | 103,189 | +0.03(+2.50%) |
Nov 09, 2020 | 1.240 | 1.250 | 1.170 | 1.200 | 105,497 | +0.00(+0.00%) |
Nov 06, 2020 | 1.210 | 1.240 | 1.190 | 1.200 | 101,500 | -0.04(-3.23%) |
Nov 05, 2020 | 1.220 | 1.250 | 1.180 | 1.240 | 93,492 | +0.07(+5.98%) |
Nov 04, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 41,993 | -0.03(-2.50%) |
Nov 03, 2020 | 1.160 | 1.240 | 1.160 | 1.200 | 124,887 | +0.04(+3.45%) |
Nov 02, 2020 | 1.140 | 1.160 | 1.100 | 1.160 | 69,947 | +0.04(+3.57%) |
Oct 30, 2020 | 1.130 | 1.140 | 1.080 | 1.120 | 77,500 | +0.00(+0.00%) |
Oct 29, 2020 | 1.120 | 1.140 | 1.100 | 1.120 | 22,116 | +0.00(+0.00%) |
Oct 28, 2020 | 1.140 | 1.170 | 1.100 | 1.120 | 124,626 | -0.03(-2.61%) |
Oct 27, 2020 | 1.160 | 1.180 | 1.130 | 1.150 | 104,246 | -0.01(-0.86%) |
Oct 26, 2020 | 1.210 | 1.230 | 1.110 | 1.160 | 243,487 | -0.06(-4.92%) |
Oct 23, 2020 | 1.220 | 1.290 | 1.210 | 1.220 | 91,000 | +0.00(+0.00%) |
Oct 22, 2020 | 1.200 | 1.270 | 1.190 | 1.220 | 207,839 | +0.03(+2.52%) |
Oct 21, 2020 | 1.200 | 1.250 | 1.170 | 1.190 | 133,045 | +0.01(+0.85%) |
Oct 20, 2020 | 1.190 | 1.210 | 1.170 | 1.180 | 224,942 | -0.02(-1.67%) |
Oct 19, 2020 | 1.200 | 1.260 | 1.180 | 1.200 | 383,900 | -0.01(-0.83%) |
Oct 16, 2020 | 1.200 | 1.285 | 1.180 | 1.210 | 360,400 | +0.03(+2.54%) |
Oct 15, 2020 | 1.250 | 1.300 | 1.180 | 1.180 | 260,326 | -0.15(-11.28%) |
Oct 14, 2020 | 1.190 | 1.350 | 1.160 | 1.330 | 718,292 | +0.15(+12.71%) |
Oct 13, 2020 | 1.180 | 1.220 | 1.170 | 1.180 | 96,131 | -0.01(-0.84%) |
Oct 12, 2020 | 1.200 | 1.250 | 1.180 | 1.190 | 210,749 | -0.03(-2.46%) |
Oct 09, 2020 | 1.160 | 1.250 | 1.160 | 1.220 | 191,400 | +0.06(+5.17%) |
Oct 08, 2020 | 1.170 | 1.190 | 1.110 | 1.160 | 207,933 | -0.02(-1.69%) |
Oct 07, 2020 | 1.090 | 1.210 | 1.080 | 1.180 | 291,573 | +0.10(+9.26%) |
Oct 06, 2020 | 1.060 | 1.120 | 1.060 | 1.080 | 187,190 | +0.02(+1.89%) |
Oct 05, 2020 | 1.070 | 1.130 | 1.060 | 1.060 | 132,961 | -0.03(-2.75%) |
Oct 02, 2020 | 1.060 | 1.120 | 1.030 | 1.090 | 139,400 | +0.01(+0.93%) |