Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.814 | 6.843 | 6.798 | 6.801 | 74,054 | -0.00(-0.05%) |
Dec 30, 2010 | 6.827 | 6.836 | 6.779 | 6.804 | 77,216 | +0.01(+0.14%) |
Dec 29, 2010 | 6.820 | 6.820 | 6.779 | 6.795 | 45,665 | -0.01(-0.19%) |
Dec 28, 2010 | 6.820 | 6.830 | 6.731 | 6.808 | 43,117 | +0.02(+0.33%) |
Dec 27, 2010 | 6.743 | 6.811 | 6.715 | 6.785 | 53,786 | +0.04(+0.67%) |
Dec 23, 2010 | 6.756 | 6.756 | 6.676 | 6.740 | 111,187 | -0.01(-0.14%) |
Dec 22, 2010 | 6.756 | 6.766 | 6.692 | 6.750 | 122,589 | -0.02(-0.28%) |
Dec 21, 2010 | 6.766 | 6.788 | 6.721 | 6.769 | 63,650 | +0.03(+0.38%) |
Dec 20, 2010 | 6.795 | 6.795 | 6.699 | 6.743 | 192,417 | -0.04(-0.66%) |
Dec 17, 2010 | 6.888 | 6.888 | 6.734 | 6.788 | 165,167 | -0.13(-1.95%) |
Dec 16, 2010 | 6.865 | 6.923 | 6.856 | 6.923 | 103,269 | +0.07(+0.98%) |
Dec 15, 2010 | 6.798 | 6.878 | 6.798 | 6.856 | 64,511 | +0.03(+0.38%) |
Dec 14, 2010 | 6.827 | 6.862 | 6.788 | 6.830 | 96,670 | -0.01(-0.09%) |
Dec 13, 2010 | 6.792 | 6.872 | 6.792 | 6.836 | 205,899 | +0.05(+0.80%) |
Dec 10, 2010 | 6.763 | 6.804 | 6.727 | 6.782 | 57,937 | +0.06(+0.91%) |
Dec 09, 2010 | 6.772 | 6.772 | 6.666 | 6.721 | 86,338 | +0.01(+0.10%) |
Dec 08, 2010 | 6.724 | 6.740 | 6.670 | 6.715 | 69,697 | +0.01(+0.14%) |
Dec 07, 2010 | 6.715 | 6.747 | 6.679 | 6.705 | 96,327 | -0.02(-0.24%) |
Dec 06, 2010 | 6.737 | 6.740 | 6.692 | 6.721 | 94,839 | +0.00(+0.00%) |
Dec 03, 2010 | 6.740 | 6.782 | 6.679 | 6.721 | 126,484 | -0.03(-0.43%) |
Dec 02, 2010 | 6.660 | 6.756 | 6.647 | 6.750 | 128,670 | +0.14(+2.13%) |
Dec 01, 2010 | 6.622 | 6.670 | 6.580 | 6.609 | 124,142 | +0.07(+1.03%) |
Nov 30, 2010 | 6.557 | 6.615 | 6.538 | 6.541 | 69,167 | -0.09(-1.40%) |
Nov 29, 2010 | 6.666 | 6.670 | 6.573 | 6.634 | 114,911 | +0.09(+1.34%) |
Nov 26, 2010 | 6.490 | 6.556 | 6.478 | 6.547 | 51,774 | +0.02(+0.33%) |
Nov 24, 2010 | 6.475 | 6.525 | 6.525 | 6.525 | 111,468 | +0.12(+1.95%) |
Nov 23, 2010 | 6.403 | 6.434 | 6.375 | 6.400 | 191,319 | -0.05(-0.82%) |
Nov 22, 2010 | 6.419 | 6.459 | 6.375 | 6.453 | 409,972 | +0.07(+1.12%) |
Nov 19, 2010 | 6.363 | 6.416 | 6.338 | 6.381 | 198,975 | +0.06(+0.89%) |
Nov 18, 2010 | 6.347 | 6.366 | 6.322 | 6.325 | 218,123 | +0.05(+0.85%) |
Nov 17, 2010 | 6.269 | 6.306 | 6.260 | 6.272 | 59,712 | +0.02(+0.35%) |
Nov 16, 2010 | 6.316 | 6.316 | 6.228 | 6.250 | 180,517 | -0.13(-2.05%) |
Nov 15, 2010 | 6.338 | 6.444 | 6.316 | 6.381 | 106,171 | +0.07(+1.19%) |
Nov 12, 2010 | 6.356 | 6.372 | 6.282 | 6.306 | 108,454 | -0.08(-1.27%) |
Nov 11, 2010 | 6.466 | 6.494 | 6.378 | 6.388 | 94,327 | -0.10(-1.49%) |
Nov 10, 2010 | 6.450 | 6.515 | 6.378 | 6.484 | 206,571 | +0.11(+1.71%) |
Nov 09, 2010 | 6.462 | 6.475 | 6.363 | 6.375 | 122,183 | -0.02(-0.39%) |
Nov 08, 2010 | 6.453 | 6.466 | 6.391 | 6.400 | 115,969 | -0.04(-0.63%) |
Nov 05, 2010 | 6.534 | 6.600 | 6.441 | 6.441 | 194,740 | -0.07(-1.05%) |
Nov 04, 2010 | 6.384 | 6.522 | 6.369 | 6.509 | 263,895 | +0.19(+2.96%) |
Nov 03, 2010 | 6.322 | 6.325 | 6.210 | 6.322 | 219,912 | +0.02(+0.40%) |
Nov 02, 2010 | 6.369 | 6.369 | 6.282 | 6.297 | 102,808 | -0.02(-0.39%) |
Nov 01, 2010 | 6.359 | 6.359 | 6.294 | 6.322 | 89,861 | +0.01(+0.10%) |
Oct 29, 2010 | 6.397 | 6.397 | 6.182 | 6.316 | 151,379 | -0.07(-1.17%) |
Oct 28, 2010 | 6.447 | 6.447 | 6.381 | 6.391 | 126,088 | -0.04(-0.63%) |
Oct 27, 2010 | 6.509 | 6.540 | 6.381 | 6.431 | 121,199 | -0.20(-3.01%) |
Oct 25, 2010 | 6.646 | 6.653 | 6.625 | 6.631 | 80,989 | +0.05(+0.81%) |
Oct 22, 2010 | 6.634 | 6.634 | 6.565 | 6.578 | 98,668 | -0.02(-0.33%) |
Oct 21, 2010 | 6.656 | 6.668 | 6.562 | 6.600 | 120,442 | -0.04(-0.56%) |
Oct 20, 2010 | 6.556 | 6.656 | 6.556 | 6.637 | 69,395 | +0.08(+1.19%) |
Oct 19, 2010 | 6.531 | 6.587 | 6.515 | 6.559 | 169,388 | -0.11(-1.68%) |
Oct 18, 2010 | 6.662 | 6.699 | 6.656 | 6.671 | 766,108 | -0.03(-0.47%) |
Oct 15, 2010 | 6.737 | 6.768 | 6.656 | 6.703 | 93,856 | -0.01(-0.14%) |
Oct 14, 2010 | 6.799 | 6.802 | 6.690 | 6.712 | 127,797 | -0.05(-0.78%) |
Oct 13, 2010 | 6.728 | 6.809 | 6.724 | 6.765 | 123,151 | +0.09(+1.36%) |
Oct 12, 2010 | 6.650 | 6.706 | 6.597 | 6.674 | 89,989 | +0.06(+0.85%) |
Oct 11, 2010 | 6.634 | 6.640 | 6.597 | 6.618 | 34,909 | -0.03(-0.42%) |
Oct 08, 2010 | 6.646 | 6.731 | 6.631 | 6.646 | 83,737 | -0.04(-0.65%) |
Oct 07, 2010 | 6.777 | 6.777 | 6.628 | 6.690 | 84,327 | -0.04(-0.56%) |
Oct 06, 2010 | 6.678 | 6.768 | 6.668 | 6.728 | 151,950 | +0.01(+0.19%) |
Oct 05, 2010 | 6.746 | 6.762 | 6.706 | 6.715 | 103,814 | +0.05(+0.80%) |
Oct 04, 2010 | 6.734 | 6.734 | 6.634 | 6.662 | 75,074 | -0.07(-1.02%) |