Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.700 | 6.950 | 6.401 | 6.505 | 4,713 | -0.06(-0.96%) |
Dec 29, 2022 | 6.400 | 6.799 | 6.400 | 6.568 | 1,826 | +0.11(+1.75%) |
Dec 28, 2022 | 6.600 | 6.869 | 6.403 | 6.455 | 1,711 | -0.06(-0.86%) |
Dec 27, 2022 | 6.601 | 6.601 | 6.502 | 6.511 | 700 | -0.29(-4.26%) |
Dec 23, 2022 | 6.993 | 6.994 | 6.600 | 6.801 | 256 | +0.14(+2.12%) |
Dec 22, 2022 | 6.900 | 7.492 | 6.660 | 6.660 | 1,559 | -0.54(-7.50%) |
Dec 21, 2022 | 7.020 | 7.587 | 7.020 | 7.200 | 2,124 | -0.39(-5.14%) |
Dec 20, 2022 | 7.450 | 7.591 | 7.030 | 7.590 | 282 | -0.01(-0.13%) |
Dec 19, 2022 | 7.800 | 7.800 | 7.041 | 7.600 | 646 | +0.11(+1.54%) |
Dec 16, 2022 | 6.700 | 7.485 | 6.700 | 7.485 | 2,151 | +0.58(+8.48%) |
Dec 15, 2022 | 6.800 | 7.000 | 6.800 | 6.900 | 1,073 | -0.40(-5.48%) |
Dec 14, 2022 | 6.700 | 7.300 | 6.700 | 7.300 | 1,266 | +0.20(+2.83%) |
Dec 13, 2022 | 7.700 | 7.700 | 6.551 | 7.099 | 5,954 | -0.80(-10.09%) |
Dec 12, 2022 | 8.800 | 8.800 | 7.400 | 7.896 | 12,870 | -0.30(-3.71%) |
Dec 09, 2022 | 8.300 | 8.900 | 8.098 | 8.200 | 23,834 | +0.10(+1.26%) |
Dec 08, 2022 | 8.473 | 8.500 | 7.419 | 8.098 | 1,343 | +0.10(+1.23%) |
Dec 07, 2022 | 8.000 | 8.500 | 7.400 | 8.000 | 7,129 | +0.30(+3.90%) |
Dec 06, 2022 | 6.800 | 7.800 | 6.800 | 7.700 | 13,058 | +0.58(+8.15%) |
Dec 05, 2022 | 6.984 | 7.400 | 6.600 | 7.120 | 1,525 | -0.08(-1.11%) |
Dec 02, 2022 | 6.600 | 7.400 | 6.400 | 7.200 | 12,466 | +0.37(+5.42%) |
Dec 01, 2022 | 6.700 | 6.830 | 6.500 | 6.830 | 724 | +0.00(+0.01%) |
Nov 30, 2022 | 6.701 | 6.895 | 6.200 | 6.829 | 3,833 | -0.07(-0.97%) |
Nov 29, 2022 | 6.499 | 6.900 | 6.300 | 6.896 | 4,575 | +0.40(+6.09%) |
Nov 28, 2022 | 6.400 | 6.800 | 6.300 | 6.500 | 927 | -0.09(-1.37%) |
Nov 25, 2022 | 6.799 | 6.799 | 6.580 | 6.590 | 470 | -0.21(-3.09%) |
Nov 23, 2022 | 6.500 | 6.999 | 6.500 | 6.800 | 5,273 | +0.10(+1.49%) |
Nov 22, 2022 | 6.400 | 6.900 | 6.317 | 6.700 | 23,854 | +0.10(+1.48%) |
Nov 21, 2022 | 6.799 | 6.799 | 6.290 | 6.602 | 5,465 | -0.20(-2.91%) |
Nov 18, 2022 | 6.500 | 7.100 | 6.200 | 6.800 | 22,314 | +0.30(+4.60%) |
Nov 17, 2022 | 6.750 | 7.101 | 6.205 | 6.501 | 33,603 | -0.05(-0.75%) |
Nov 16, 2022 | 6.300 | 6.799 | 6.250 | 6.550 | 31,889 | +0.30(+4.80%) |
Nov 15, 2022 | 6.151 | 6.479 | 6.150 | 6.250 | 2,261 | +0.15(+2.46%) |
Nov 14, 2022 | 6.008 | 6.294 | 6.008 | 6.100 | 4,441 | -0.25(-3.94%) |
Nov 11, 2022 | 6.297 | 6.750 | 6.100 | 6.350 | 12,222 | +0.15(+2.42%) |
Nov 10, 2022 | 6.400 | 6.400 | 6.100 | 6.200 | 2,313 | -0.04(-0.64%) |
Nov 09, 2022 | 6.300 | 6.384 | 6.100 | 6.240 | 2,369 | -0.06(-0.95%) |
Nov 08, 2022 | 6.200 | 6.500 | 6.100 | 6.300 | 2,807 | +0.30(+4.95%) |
Nov 07, 2022 | 6.002 | 6.792 | 6.000 | 6.003 | 1,173 | -0.10(-1.64%) |
Nov 04, 2022 | 6.000 | 6.201 | 6.000 | 6.103 | 2,338 | +0.10(+1.72%) |
Nov 03, 2022 | 6.048 | 6.199 | 6.000 | 6.000 | 1,091 | -0.10(-1.64%) |
Nov 02, 2022 | 6.030 | 6.270 | 6.030 | 6.100 | 765 | -0.10(-1.61%) |
Nov 01, 2022 | 6.050 | 6.250 | 6.000 | 6.200 | 383 | +0.03(+0.49%) |
Oct 31, 2022 | 6.100 | 6.300 | 6.100 | 6.170 | 1,468 | -0.08(-1.28%) |
Oct 28, 2022 | 6.000 | 6.799 | 6.000 | 6.250 | 949 | -0.15(-2.34%) |
Oct 27, 2022 | 6.200 | 6.400 | 6.000 | 6.400 | 1,912 | +0.10(+1.59%) |
Oct 26, 2022 | 6.504 | 6.535 | 6.000 | 6.300 | 8,654 | -0.10(-1.56%) |
Oct 25, 2022 | 6.495 | 6.495 | 6.000 | 6.400 | 2,176 | +0.40(+6.67%) |
Oct 24, 2022 | 6.930 | 6.930 | 5.924 | 6.000 | 4,645 | -0.60(-9.09%) |
Oct 21, 2022 | 6.480 | 6.900 | 6.480 | 6.600 | 1,565 | +0.00(+0.00%) |
Oct 20, 2022 | 6.350 | 7.297 | 6.350 | 6.600 | 2,199 | -0.08(-1.24%) |
Oct 19, 2022 | 7.120 | 7.121 | 6.250 | 6.683 | 7,054 | -0.52(-7.18%) |
Oct 18, 2022 | 7.200 | 7.300 | 6.880 | 7.200 | 17,586 | +0.79(+12.38%) |
Oct 17, 2022 | 6.794 | 6.795 | 6.200 | 6.407 | 1,807 | +0.01(+0.11%) |
Oct 14, 2022 | 7.200 | 7.200 | 6.301 | 6.400 | 4,113 | -0.20(-3.03%) |
Oct 13, 2022 | 6.200 | 8.279 | 6.200 | 6.600 | 30,277 | +0.20(+3.14%) |
Oct 12, 2022 | 6.400 | 6.400 | 6.200 | 6.399 | 2,028 | +0.20(+3.21%) |
Oct 11, 2022 | 6.335 | 6.335 | 6.200 | 6.200 | 1,615 | -0.20(-3.13%) |
Oct 10, 2022 | 6.271 | 6.500 | 6.270 | 6.400 | 2,824 | +0.02(+0.23%) |
Oct 07, 2022 | 6.400 | 6.490 | 6.270 | 6.385 | 761 | -0.02(-0.23%) |
Oct 06, 2022 | 6.400 | 6.486 | 6.160 | 6.400 | 4,066 | +0.25(+4.05%) |
Oct 05, 2022 | 6.200 | 6.300 | 5.900 | 6.151 | 901 | +0.10(+1.67%) |
Oct 04, 2022 | 6.280 | 6.280 | 5.777 | 6.050 | 951 | +0.05(+0.83%) |