Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.687 | 6.921 | 6.921 | 6.921 | 2,031 | +0.28(+4.23%) |
Dec 30, 2015 | 6.659 | 6.659 | 6.640 | 6.640 | 2,587 | -0.23(-3.40%) |
Dec 29, 2015 | 6.640 | 6.874 | 6.640 | 6.874 | 1,117 | -0.05(-0.68%) |
Dec 23, 2015 | 7.033 | 6.921 | 6.921 | 6.921 | 1,496 | +0.10(+1.41%) |
Dec 22, 2015 | 6.824 | 6.824 | 6.824 | 6.824 | 343 | +0.17(+2.59%) |
Dec 18, 2015 | 6.462 | 6.652 | 6.652 | 6.652 | 74 | +0.24(+3.69%) |
Dec 17, 2015 | 6.640 | 6.640 | 6.416 | 6.416 | 6,074 | -0.13(-2.00%) |
Dec 16, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 488 | -0.09(-1.41%) |
Dec 15, 2015 | 6.593 | 6.640 | 6.201 | 6.640 | 1,844 | -0.29(-4.22%) |
Dec 10, 2015 | 6.930 | 6.933 | 6.933 | 6.933 | 106 | +0.15(+2.25%) |
Dec 08, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 855 | -0.00(-0.00%) |
Dec 07, 2015 | 6.799 | 6.799 | 6.780 | 6.781 | 2,031 | -0.04(-0.55%) |
Dec 04, 2015 | 6.809 | 6.818 | 6.809 | 6.818 | 2,352 | +0.05(+0.69%) |
Dec 03, 2015 | 7.145 | 7.145 | 6.771 | 6.771 | 3,801 | -0.15(-2.16%) |
Dec 02, 2015 | 6.837 | 6.921 | 6.837 | 6.921 | 3,624 | -0.07(-0.94%) |
Dec 01, 2015 | 6.827 | 6.827 | 6.827 | 6.986 | 1,090 | -0.02(-0.27%) |
Nov 30, 2015 | 7.239 | 7.370 | 6.986 | 7.005 | 5,201 | +0.00(+0.00%) |
Nov 25, 2015 | 7.005 | 7.005 | 7.005 | 7.005 | 3,314 | -0.25(-3.44%) |
Nov 24, 2015 | 6.734 | 7.539 | 6.434 | 7.255 | 4,613 | +0.52(+7.73%) |
Nov 23, 2015 | 6.389 | 6.734 | 6.389 | 6.734 | 427 | +0.00(+0.00%) |
Nov 19, 2015 | 6.687 | 6.734 | 6.734 | 6.734 | 59 | +0.04(+0.61%) |
Nov 18, 2015 | 6.687 | 6.693 | 6.687 | 6.693 | 481 | +0.01(+0.09%) |
Nov 17, 2015 | 6.608 | 6.687 | 6.608 | 6.687 | 7,331 | +0.02(+0.32%) |
Nov 16, 2015 | 6.406 | 6.666 | 6.406 | 6.666 | 4,383 | +0.26(+4.05%) |
Nov 13, 2015 | 6.405 | 6.406 | 6.397 | 6.406 | 2,854 | -0.01(-0.15%) |
Nov 11, 2015 | 6.416 | 6.416 | 6.416 | 6.416 | 213 | +0.13(+2.08%) |
Nov 10, 2015 | 6.294 | 6.377 | 6.285 | 6.285 | 1,011 | -0.26(-4.00%) |
Nov 05, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 320 | -0.19(-2.78%) |
Nov 03, 2015 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | +0.12(+1.84%) |
Nov 02, 2015 | 6.640 | 6.640 | 6.612 | 6.612 | 1,156 | -0.11(-1.67%) |
Oct 30, 2015 | 6.724 | 6.724 | 6.724 | 6.724 | 112 | +0.03(+0.42%) |
Oct 29, 2015 | 6.472 | 6.696 | 6.472 | 6.696 | 815 | -0.04(-0.56%) |
Oct 28, 2015 | 6.734 | 6.734 | 6.734 | 6.734 | 235 | +0.09(+1.41%) |
Oct 27, 2015 | 6.575 | 6.640 | 6.500 | 6.640 | 4,242 | +0.24(+3.80%) |
Oct 26, 2015 | 6.397 | 6.397 | 6.397 | 6.397 | 784 | +0.01(+0.15%) |
Oct 23, 2015 | 6.378 | 6.551 | 6.369 | 6.388 | 1,429 | -0.07(-1.01%) |
Oct 21, 2015 | 6.462 | 6.453 | 6.453 | 6.453 | 641 | -0.10(-1.57%) |
Oct 20, 2015 | 6.417 | 6.556 | 6.416 | 6.556 | 1,935 | +0.15(+2.34%) |
Oct 16, 2015 | 6.406 | 6.406 | 6.406 | 6.406 | 2 | -0.23(-3.52%) |
Oct 15, 2015 | 6.640 | 6.640 | 6.640 | 6.640 | 106 | +0.01(+0.14%) |
Oct 14, 2015 | 6.631 | 6.631 | 6.631 | 6.631 | 1,069 | +0.08(+1.29%) |
Oct 13, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 217 | +0.00(+0.00%) |
Oct 12, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 4,535 | +0.01(+0.14%) |
Oct 09, 2015 | 6.543 | 6.547 | 6.537 | 6.537 | 1,603 | -0.01(-0.14%) |
Oct 08, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 470 | +0.00(+0.00%) |
Oct 07, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 409 | +0.00(+0.00%) |
Oct 06, 2015 | 6.519 | 6.547 | 6.519 | 6.547 | 1,092 | +0.30(+4.79%) |
Oct 05, 2015 | 6.247 | 6.247 | 6.247 | 6.247 | 561 | +0.17(+2.77%) |