Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.103 | 7.103 | 6.990 | 7.000 | 2,900 | -0.10(-1.46%) |
Dec 28, 2007 | 7.200 | 7.200 | 7.090 | 7.104 | 1,900 | -0.10(-1.33%) |
Dec 27, 2007 | 7.300 | 7.300 | 7.200 | 7.200 | 1,740 | +0.00(+0.00%) |
Dec 26, 2007 | 7.200 | 7.600 | 7.200 | 7.200 | 11,478 | -0.10(-1.37%) |
Dec 24, 2007 | 7.000 | 7.300 | 7.000 | 7.300 | 1,700 | +0.30(+4.29%) |
Dec 21, 2007 | 6.950 | 7.460 | 6.900 | 7.000 | 16,035 | -0.15(-2.10%) |
Dec 20, 2007 | 6.950 | 7.430 | 6.950 | 7.150 | 23,054 | +0.20(+2.88%) |
Dec 19, 2007 | 6.940 | 7.010 | 6.910 | 6.950 | 36,170 | -0.09(-1.28%) |
Dec 18, 2007 | 7.050 | 7.050 | 7.020 | 7.040 | 10,358 | -0.11(-1.54%) |
Dec 17, 2007 | 7.500 | 7.500 | 6.810 | 7.150 | 1,865 | -0.06(-0.83%) |
Dec 14, 2007 | 7.660 | 7.660 | 7.210 | 7.210 | 12,541 | -0.54(-6.97%) |
Dec 13, 2007 | 7.760 | 7.880 | 7.750 | 7.750 | 11,172 | +0.04(+0.52%) |
Dec 12, 2007 | 7.650 | 7.820 | 7.530 | 7.710 | 14,651 | +0.13(+1.72%) |
Dec 11, 2007 | 8.010 | 8.500 | 7.580 | 7.580 | 16,207 | -0.25(-3.19%) |
Dec 10, 2007 | 6.760 | 9.250 | 6.760 | 7.830 | 213,432 | +1.03(+15.18%) |
Dec 07, 2007 | 6.320 | 6.798 | 6.280 | 6.798 | 3,318 | +0.26(+3.94%) |
Dec 06, 2007 | 6.270 | 6.550 | 6.270 | 6.540 | 1,300 | +0.21(+3.32%) |
Dec 05, 2007 | 6.350 | 6.360 | 6.300 | 6.330 | 4,500 | -0.07(-1.09%) |
Dec 04, 2007 | 6.380 | 6.670 | 6.370 | 6.400 | 808 | -0.12(-1.84%) |
Dec 03, 2007 | 6.500 | 6.520 | 6.480 | 6.520 | 2,498 | -0.01(-0.15%) |
Nov 30, 2007 | 6.500 | 6.530 | 6.500 | 6.530 | 1,200 | +0.03(+0.46%) |
Nov 29, 2007 | 6.370 | 6.540 | 6.310 | 6.500 | 9,200 | +0.19(+3.01%) |
Nov 28, 2007 | 6.670 | 6.670 | 6.300 | 6.310 | 3,454 | +0.01(+0.16%) |
Nov 27, 2007 | 6.270 | 6.300 | 6.270 | 6.300 | 2,536 | +0.04(+0.64%) |
Nov 26, 2007 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | +0.00(+0.00%) |
Nov 23, 2007 | 6.260 | 6.290 | 6.260 | 6.260 | 2,618 | +0.00(+0.00%) |
Nov 21, 2007 | 6.270 | 6.300 | 6.260 | 6.260 | 1,700 | +0.00(+0.00%) |
Nov 20, 2007 | 6.350 | 6.500 | 6.260 | 6.260 | 4,896 | -0.04(-0.63%) |
Nov 19, 2007 | 6.260 | 6.670 | 6.260 | 6.300 | 3,238 | +0.03(+0.48%) |
Nov 16, 2007 | 6.550 | 6.560 | 6.260 | 6.270 | 16,675 | -0.28(-4.27%) |
Nov 15, 2007 | 6.780 | 6.870 | 6.550 | 6.550 | 4,340 | -0.20(-2.96%) |
Nov 14, 2007 | 6.910 | 7.210 | 6.650 | 6.750 | 25,816 | -0.11(-1.60%) |
Nov 13, 2007 | 6.850 | 6.950 | 6.850 | 6.860 | 1,650 | +0.01(+0.15%) |
Nov 12, 2007 | 6.750 | 6.850 | 6.750 | 6.850 | 1,400 | +0.08(+1.18%) |
Nov 09, 2007 | 6.791 | 6.840 | 6.770 | 6.770 | 5,150 | -0.07(-1.02%) |
Nov 08, 2007 | 7.030 | 7.030 | 6.790 | 6.840 | 6,883 | -0.16(-2.29%) |
Nov 07, 2007 | 6.940 | 7.020 | 6.610 | 7.000 | 15,454 | -0.05(-0.71%) |
Nov 06, 2007 | 7.030 | 7.060 | 6.940 | 7.050 | 4,950 | +0.04(+0.57%) |
Nov 05, 2007 | 7.000 | 7.080 | 7.000 | 7.010 | 2,859 | +0.07(+1.01%) |
Nov 02, 2007 | 6.810 | 6.940 | 6.760 | 6.940 | 6,225 | +0.11(+1.61%) |
Nov 01, 2007 | 7.010 | 7.030 | 6.750 | 6.830 | 10,150 | -0.17(-2.43%) |
Oct 31, 2007 | 7.000 | 7.040 | 6.950 | 7.000 | 15,500 | +0.04(+0.57%) |
Oct 30, 2007 | 7.090 | 7.090 | 6.860 | 6.960 | 9,400 | -0.13(-1.83%) |
Oct 29, 2007 | 7.129 | 7.130 | 7.090 | 7.090 | 1,800 | +0.08(+1.14%) |
Oct 26, 2007 | 7.100 | 7.200 | 7.010 | 7.010 | 3,700 | +0.02(+0.29%) |
Oct 25, 2007 | 7.000 | 7.210 | 6.860 | 6.990 | 8,400 | -0.01(-0.14%) |
Oct 24, 2007 | 7.180 | 7.210 | 7.000 | 7.000 | 5,640 | -0.21(-2.91%) |
Oct 23, 2007 | 7.000 | 7.500 | 7.000 | 7.210 | 6,468 | +0.35(+5.10%) |
Oct 22, 2007 | 6.860 | 7.020 | 6.860 | 6.860 | 3,900 | -0.04(-0.58%) |
Oct 19, 2007 | 7.000 | 7.010 | 6.890 | 6.900 | 9,800 | -0.10(-1.43%) |
Oct 18, 2007 | 7.200 | 7.480 | 7.000 | 7.000 | 10,766 | -0.20(-2.78%) |
Oct 17, 2007 | 7.200 | 7.250 | 7.200 | 7.200 | 5,000 | +0.02(+0.28%) |
Oct 16, 2007 | 7.160 | 7.284 | 7.160 | 7.180 | 5,646 | +0.03(+0.42%) |
Oct 15, 2007 | 7.450 | 7.450 | 7.130 | 7.150 | 8,308 | -0.08(-1.11%) |
Oct 12, 2007 | 7.200 | 7.440 | 7.120 | 7.230 | 22,020 | +0.03(+0.42%) |
Oct 11, 2007 | 6.750 | 7.710 | 6.650 | 7.200 | 128,415 | +0.40(+5.88%) |
Oct 10, 2007 | 6.590 | 6.800 | 6.430 | 6.800 | 11,662 | +0.04(+0.59%) |
Oct 09, 2007 | 6.750 | 6.830 | 6.750 | 6.760 | 5,627 | +0.01(+0.15%) |
Oct 08, 2007 | 6.730 | 6.950 | 6.590 | 6.750 | 11,620 | +0.02(+0.30%) |
Oct 05, 2007 | 6.590 | 6.770 | 6.520 | 6.730 | 14,114 | +0.13(+1.97%) |
Oct 04, 2007 | 6.630 | 6.650 | 6.500 | 6.600 | 3,000 | +0.16(+2.48%) |
Oct 03, 2007 | 6.350 | 6.470 | 6.350 | 6.440 | 3,102 | -0.06(-0.92%) |
Oct 02, 2007 | 6.350 | 6.530 | 6.290 | 6.500 | 6,429 | +0.10(+1.56%) |