Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.340 | 2.740 | 2.330 | 2.730 | 12,300 | +0.41(+17.67%) |
Dec 30, 2008 | 2.340 | 2.380 | 2.130 | 2.320 | 11,935 | +0.10(+4.50%) |
Dec 29, 2008 | 2.140 | 2.340 | 2.140 | 2.220 | 11,113 | -0.12(-5.13%) |
Dec 26, 2008 | 2.330 | 2.340 | 2.330 | 2.340 | 1,954 | +0.09(+4.00%) |
Dec 24, 2008 | 2.266 | 2.280 | 2.250 | 2.250 | 3,225 | -0.07(-3.02%) |
Dec 23, 2008 | 2.300 | 2.490 | 2.250 | 2.320 | 16,874 | +0.00(+0.00%) |
Dec 22, 2008 | 2.310 | 2.370 | 2.300 | 2.320 | 12,994 | +0.01(+0.43%) |
Dec 19, 2008 | 2.340 | 2.400 | 2.300 | 2.310 | 2,922 | -0.07(-2.94%) |
Dec 18, 2008 | 2.430 | 2.430 | 2.310 | 2.380 | 4,842 | +0.03(+1.28%) |
Dec 17, 2008 | 2.360 | 2.450 | 2.350 | 2.350 | 4,762 | +0.00(+0.00%) |
Dec 16, 2008 | 2.380 | 2.380 | 2.350 | 2.350 | 1,400 | +0.00(+0.00%) |
Dec 15, 2008 | 2.380 | 2.400 | 2.350 | 2.350 | 5,732 | -0.14(-5.62%) |
Dec 12, 2008 | 2.340 | 2.490 | 2.340 | 2.490 | 2,735 | +0.18(+7.79%) |
Dec 11, 2008 | 2.370 | 2.370 | 2.310 | 2.310 | 11,750 | -0.04(-1.70%) |
Dec 10, 2008 | 2.350 | 2.380 | 2.330 | 2.350 | 3,050 | +0.04(+1.73%) |
Dec 09, 2008 | 2.320 | 2.380 | 2.310 | 2.310 | 1,401 | -0.18(-7.32%) |
Dec 08, 2008 | 2.370 | 2.493 | 2.320 | 2.493 | 5,050 | +0.14(+6.06%) |
Dec 05, 2008 | 2.330 | 2.380 | 2.300 | 2.350 | 4,500 | +0.02(+0.86%) |
Dec 04, 2008 | 2.330 | 2.350 | 2.330 | 2.330 | 4,500 | -0.17(-6.80%) |
Dec 03, 2008 | 2.260 | 2.720 | 2.250 | 2.500 | 9,527 | +0.25(+11.11%) |
Dec 02, 2008 | 2.255 | 2.300 | 2.240 | 2.250 | 5,300 | +0.01(+0.45%) |
Dec 01, 2008 | 2.412 | 2.412 | 2.201 | 2.240 | 7,524 | -0.01(-0.44%) |
Nov 28, 2008 | 2.250 | 2.250 | 2.240 | 2.250 | 3,500 | +0.01(+0.45%) |
Nov 26, 2008 | 2.240 | 2.310 | 2.110 | 2.240 | 24,674 | +0.05(+2.29%) |
Nov 25, 2008 | 2.320 | 2.320 | 2.120 | 2.190 | 15,294 | +0.01(+0.46%) |
Nov 24, 2008 | 2.450 | 2.450 | 2.120 | 2.180 | 17,233 | -0.07(-3.12%) |
Nov 21, 2008 | 2.350 | 2.616 | 2.250 | 2.250 | 8,500 | -0.10(-4.26%) |
Nov 20, 2008 | 2.410 | 2.500 | 2.350 | 2.350 | 4,400 | -0.10(-4.08%) |
Nov 19, 2008 | 2.500 | 2.500 | 2.450 | 2.450 | 7,899 | -0.04(-1.45%) |
Nov 18, 2008 | 2.810 | 2.810 | 2.350 | 2.486 | 22,476 | +0.08(+3.16%) |
Nov 17, 2008 | 2.500 | 2.520 | 2.340 | 2.410 | 15,030 | -0.08(-3.22%) |
Nov 14, 2008 | 2.880 | 2.880 | 2.490 | 2.490 | 20,337 | -0.26(-9.45%) |
Nov 13, 2008 | 3.270 | 3.270 | 2.610 | 2.750 | 23,592 | -0.02(-0.73%) |
Nov 12, 2008 | 2.770 | 2.950 | 2.660 | 2.770 | 7,703 | -0.29(-9.47%) |
Nov 11, 2008 | 3.110 | 3.130 | 2.490 | 3.060 | 24,247 | -0.05(-1.61%) |
Nov 10, 2008 | 3.150 | 3.150 | 3.110 | 3.110 | 1,300 | -0.04(-1.27%) |
Nov 07, 2008 | 3.200 | 3.230 | 3.110 | 3.150 | 3,700 | -0.06(-1.87%) |
Nov 06, 2008 | 3.330 | 3.330 | 3.210 | 3.210 | 400 | -0.12(-3.60%) |
Nov 05, 2008 | 3.380 | 3.410 | 3.320 | 3.330 | 4,090 | -0.04(-1.10%) |
Nov 04, 2008 | 3.555 | 3.555 | 3.110 | 3.367 | 23,473 | -0.14(-4.07%) |
Nov 03, 2008 | 3.550 | 3.630 | 3.500 | 3.510 | 3,262 | +0.14(+4.15%) |
Oct 31, 2008 | 3.210 | 3.490 | 3.030 | 3.370 | 13,101 | +0.27(+8.71%) |
Oct 29, 2008 | 3.290 | 3.100 | 3.100 | 3.100 | 10,700 | -0.20(-6.06%) |
Oct 28, 2008 | 3.240 | 3.340 | 3.210 | 3.300 | 4,931 | +0.09(+2.80%) |
Oct 27, 2008 | 3.245 | 3.245 | 3.210 | 3.210 | 6,768 | -0.28(-8.02%) |
Oct 24, 2008 | 3.560 | 3.630 | 3.140 | 3.490 | 4,910 | +0.19(+5.76%) |
Oct 23, 2008 | 3.200 | 3.300 | 3.100 | 3.300 | 10,400 | +0.06(+1.85%) |
Oct 22, 2008 | 3.410 | 3.410 | 3.200 | 3.240 | 13,700 | -0.16(-4.71%) |
Oct 21, 2008 | 3.300 | 3.480 | 3.000 | 3.400 | 12,044 | +0.38(+12.58%) |
Oct 20, 2008 | 3.460 | 3.460 | 2.780 | 3.020 | 54,431 | -0.35(-10.39%) |
Oct 17, 2008 | 3.460 | 3.510 | 3.350 | 3.370 | 23,903 | -0.02(-0.59%) |
Oct 16, 2008 | 3.290 | 3.400 | 3.000 | 3.390 | 32,314 | -0.01(-0.30%) |
Oct 15, 2008 | 3.850 | 3.850 | 3.320 | 3.400 | 25,602 | -0.49(-12.60%) |
Oct 14, 2008 | 4.170 | 4.910 | 3.310 | 3.890 | 100,052 | -0.56(-12.58%) |
Oct 13, 2008 | 5.470 | 5.470 | 4.230 | 4.450 | 16,814 | -0.15(-3.26%) |
Oct 10, 2008 | 4.000 | 4.790 | 3.900 | 4.600 | 26,321 | +0.31(+7.23%) |
Oct 09, 2008 | 4.910 | 4.910 | 4.210 | 4.290 | 15,481 | -0.61(-12.45%) |
Oct 08, 2008 | 5.016 | 5.050 | 4.900 | 4.900 | 13,612 | -0.05(-1.01%) |
Oct 07, 2008 | 5.200 | 5.200 | 4.950 | 4.950 | 29,675 | -0.36(-6.78%) |
Oct 06, 2008 | 5.730 | 5.750 | 5.200 | 5.310 | 22,400 | -0.43(-7.49%) |
Oct 03, 2008 | 5.740 | 5.910 | 5.720 | 5.740 | 1,859 | -0.01(-0.17%) |
Oct 02, 2008 | 6.050 | 6.050 | 5.750 | 5.750 | 6,463 | -0.45(-7.26%) |