Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.510 | 7.770 | 7.510 | 7.720 | 1,100 | +0.11(+1.42%) |
Dec 29, 2011 | 7.640 | 7.640 | 7.538 | 7.612 | 1,000 | -0.04(-0.50%) |
Dec 28, 2011 | 7.820 | 7.820 | 7.500 | 7.650 | 1,300 | -0.17(-2.17%) |
Dec 27, 2011 | 7.188 | 8.010 | 7.160 | 7.820 | 31,119 | +0.76(+10.76%) |
Dec 23, 2011 | 6.920 | 7.060 | 6.900 | 7.060 | 3,200 | +0.11(+1.58%) |
Dec 21, 2011 | 6.730 | 6.950 | 6.730 | 6.950 | 1,000 | +0.16(+2.36%) |
Dec 20, 2011 | 6.720 | 6.790 | 6.640 | 6.790 | 12,461 | +0.16(+2.41%) |
Dec 19, 2011 | 6.800 | 6.800 | 6.550 | 6.630 | 2,253 | -0.17(-2.50%) |
Dec 16, 2011 | 6.580 | 6.840 | 6.580 | 6.800 | 3,440 | -0.05(-0.73%) |
Dec 15, 2011 | 7.000 | 7.000 | 6.660 | 6.850 | 5,819 | -0.15(-2.14%) |
Dec 14, 2011 | 7.160 | 7.160 | 7.000 | 7.000 | 300 | -0.14(-1.96%) |
Dec 13, 2011 | 7.096 | 7.228 | 7.080 | 7.140 | 1,004 | +0.01(+0.14%) |
Dec 12, 2011 | 7.100 | 7.130 | 7.100 | 7.130 | 678 | +0.05(+0.71%) |
Dec 08, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 500 | +0.00(+0.00%) |
Dec 07, 2011 | 7.010 | 7.080 | 7.010 | 7.080 | 600 | -0.01(-0.14%) |
Dec 06, 2011 | 7.000 | 7.130 | 6.831 | 7.090 | 4,880 | -0.03(-0.41%) |
Dec 05, 2011 | 7.040 | 7.240 | 7.040 | 7.119 | 2,870 | +0.12(+1.70%) |
Dec 02, 2011 | 7.230 | 7.230 | 7.000 | 7.000 | 2,360 | +0.08(+1.16%) |
Dec 01, 2011 | 7.160 | 7.160 | 6.531 | 6.920 | 6,871 | -0.07(-1.00%) |
Nov 30, 2011 | 7.100 | 7.170 | 6.910 | 6.990 | 6,251 | -0.01(-0.14%) |
Nov 29, 2011 | 7.150 | 7.150 | 6.750 | 7.000 | 8,250 | +0.33(+4.95%) |
Nov 28, 2011 | 7.000 | 7.000 | 6.280 | 6.670 | 19,226 | -0.27(-3.89%) |
Nov 25, 2011 | 6.940 | 7.080 | 6.940 | 6.940 | 850 | +0.18(+2.66%) |
Nov 23, 2011 | 7.250 | 7.490 | 6.760 | 6.760 | 15,777 | -0.66(-8.89%) |
Nov 22, 2011 | 7.910 | 7.940 | 7.300 | 7.420 | 2,664 | -0.33(-4.26%) |
Nov 21, 2011 | 8.500 | 8.500 | 7.450 | 7.750 | 30,237 | -0.60(-7.19%) |
Nov 18, 2011 | 8.410 | 8.410 | 8.350 | 8.350 | 2,400 | +0.00(+0.00%) |
Nov 17, 2011 | 8.450 | 8.450 | 8.170 | 8.350 | 7,575 | +0.04(+0.48%) |
Nov 16, 2011 | 8.260 | 8.500 | 8.260 | 8.310 | 3,703 | +0.01(+0.12%) |
Nov 15, 2011 | 8.350 | 8.489 | 8.260 | 8.300 | 8,980 | +0.01(+0.12%) |
Nov 14, 2011 | 8.110 | 8.330 | 8.110 | 8.290 | 3,910 | +0.22(+2.73%) |
Nov 11, 2011 | 8.190 | 8.220 | 8.000 | 8.070 | 8,296 | -0.08(-0.97%) |
Nov 10, 2011 | 8.340 | 8.360 | 8.100 | 8.149 | 2,513 | -0.05(-0.62%) |
Nov 09, 2011 | 8.300 | 8.500 | 8.200 | 8.200 | 13,650 | -0.10(-1.20%) |
Nov 08, 2011 | 8.400 | 8.400 | 8.300 | 8.300 | 5,286 | -0.05(-0.60%) |
Nov 07, 2011 | 8.390 | 8.390 | 8.300 | 8.350 | 5,497 | -0.04(-0.46%) |
Nov 04, 2011 | 8.280 | 8.390 | 8.200 | 8.389 | 6,583 | +0.12(+1.44%) |
Nov 03, 2011 | 8.200 | 8.390 | 8.060 | 8.270 | 4,589 | +0.27(+3.37%) |
Nov 02, 2011 | 8.390 | 8.400 | 7.420 | 8.000 | 18,033 | -0.40(-4.76%) |
Nov 01, 2011 | 8.090 | 8.480 | 8.090 | 8.400 | 7,168 | -0.08(-0.94%) |
Oct 31, 2011 | 8.250 | 8.480 | 8.000 | 8.480 | 8,918 | +0.40(+4.95%) |
Oct 28, 2011 | 8.220 | 8.220 | 7.980 | 8.080 | 8,470 | +0.04(+0.50%) |
Oct 27, 2011 | 8.500 | 8.500 | 8.040 | 8.040 | 16,370 | +0.00(+0.00%) |
Oct 26, 2011 | 8.510 | 8.510 | 7.900 | 8.040 | 23,052 | -0.48(-5.63%) |
Oct 25, 2011 | 9.000 | 9.000 | 8.520 | 8.520 | 31,422 | -0.48(-5.33%) |
Oct 24, 2011 | 8.790 | 9.000 | 8.400 | 9.000 | 35,254 | +0.60(+7.14%) |
Oct 21, 2011 | 8.450 | 8.470 | 8.250 | 8.400 | 10,554 | +0.10(+1.20%) |
Oct 20, 2011 | 8.130 | 8.300 | 8.000 | 8.300 | 20,639 | +0.16(+1.97%) |
Oct 19, 2011 | 8.250 | 8.250 | 7.870 | 8.140 | 9,655 | +0.19(+2.36%) |
Oct 18, 2011 | 7.910 | 7.970 | 7.900 | 7.952 | 4,679 | +0.05(+0.66%) |
Oct 17, 2011 | 8.290 | 8.290 | 7.870 | 7.900 | 14,716 | -0.15(-1.92%) |
Oct 14, 2011 | 7.990 | 8.100 | 7.890 | 8.055 | 8,790 | +0.25(+3.27%) |
Oct 13, 2011 | 8.300 | 8.300 | 7.670 | 7.800 | 32,751 | -0.45(-5.45%) |
Oct 12, 2011 | 7.200 | 8.450 | 7.200 | 8.250 | 39,634 | +1.10(+15.38%) |
Oct 11, 2011 | 7.090 | 7.380 | 7.090 | 7.150 | 6,981 | +0.04(+0.56%) |
Oct 10, 2011 | 7.340 | 7.340 | 6.860 | 7.110 | 7,855 | -0.09(-1.25%) |
Oct 07, 2011 | 7.220 | 7.390 | 7.200 | 7.200 | 15,548 | +0.01(+0.14%) |
Oct 06, 2011 | 7.090 | 7.190 | 7.090 | 7.190 | 6,810 | +0.09(+1.27%) |
Oct 05, 2011 | 7.100 | 7.100 | 7.050 | 7.100 | 1,900 | +0.21(+3.05%) |
Oct 04, 2011 | 6.980 | 6.980 | 6.780 | 6.890 | 9,877 | -0.13(-1.85%) |