Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.09(+10.84%) | |
Dec 23, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Dec 19, 2014 | 0.8400 | 0.8400 | 0.8400 | 400 | -0.01(-1.18%) | |
Dec 18, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
Dec 15, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,300 | -0.04(-4.44%) |
Dec 11, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.00(+0.00%) |
Dec 09, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,400 | +0.00(+0.00%) |
Dec 08, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Dec 03, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Dec 01, 2014 | 0.9400 | 0.9400 | 0.9400 | 153 | +0.10(+11.90%) | |
Nov 28, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.04(-4.55%) |
Nov 26, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Nov 24, 2014 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
Nov 20, 2014 | 0.9300 | 0.9300 | 0.9300 | 100 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 5,500 | -0.02(-2.11%) |
Nov 14, 2014 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) | |
Nov 13, 2014 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 5,400 | -0.04(-4.26%) |
Nov 10, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.05(+5.62%) | |
Nov 07, 2014 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | 51,600 | +0.09(+11.25%) |
Nov 06, 2014 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,800 | +0.00(+0.00%) |
Nov 05, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 20,000 | -0.01(-1.23%) |
Nov 04, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | -0.04(-4.71%) |
Nov 03, 2014 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 20,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 600 | +0.03(+3.66%) |
Oct 22, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Oct 21, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 21,750 | +0.00(+0.00%) |
Oct 20, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,200 | -0.01(-1.23%) |
Oct 17, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |
Oct 16, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) |
Oct 15, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 11,500 | -0.04(-4.71%) |
Oct 10, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Oct 09, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,400 | +0.00(+0.00%) |
Oct 08, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 48,200 | +0.00(+0.00%) |