Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 0.7370 0.7370 0.7370 0 +0.02(+2.82%)
Dec 19, 2011 0.7168 0.7168 0.7168 0.7168 2,000 +0.05(+7.42%)
Dec 16, 2011 0.6800 0.6800 0.6673 0.6673 2,385 +0.04(+5.92%)
Dec 14, 2011 0.6300 0.6300 0.6300 0.6300 0 -0.03(-3.95%)
Dec 13, 2011 0.6559 0.6559 0.6559 0.6559 5,000 +0.01(+0.91%)
Dec 09, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.20%)
Dec 08, 2011 0.6423 0.6423 0.6423 0.6423 21,000 -0.01(-1.05%)
Dec 07, 2011 0.6492 0.6492 0.6491 0.6491 10,000 -0.00(-0.14%)
Dec 06, 2011 0.6444 0.6500 0.6443 0.6500 19,000 +0.01(+1.03%)
Dec 05, 2011 0.6434 0.6434 0.6434 0.6434 4,000 +0.01(+1.55%)
Dec 02, 2011 0.6469 0.6469 0.6336 0.6336 10,500 +0.07(+13.24%)
Nov 29, 2011 0.5595 0.5595 0.5595 0 +0.03(+5.93%)
Nov 28, 2011 0.5500 0.5556 0.5282 0.5282 33,740 -0.00(-0.19%)
Nov 25, 2011 0.5150 0.5500 0.5115 0.5292 30,000 +0.03(+5.86%)
Nov 23, 2011 0.4997 0.4999 0.4818 0.4999 35,000 +0.04(+9.01%)
Nov 22, 2011 0.4195 0.4590 0.4105 0.4586 74,000 +0.09(+25.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.