Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.400 | 7.530 | 7.010 | 7.020 | 35,709 | -0.45(-6.01%) |
Dec 28, 2023 | 6.600 | 7.690 | 6.595 | 7.469 | 38,847 | +0.82(+12.32%) |
Dec 27, 2023 | 6.920 | 7.089 | 6.400 | 6.650 | 35,547 | -0.36(-5.14%) |
Dec 26, 2023 | 7.400 | 7.460 | 6.962 | 7.010 | 24,526 | -0.36(-4.88%) |
Dec 22, 2023 | 6.910 | 7.430 | 6.750 | 7.370 | 37,076 | +0.56(+8.22%) |
Dec 21, 2023 | 7.720 | 7.935 | 6.800 | 6.810 | 74,574 | -1.00(-12.80%) |
Dec 20, 2023 | 7.500 | 8.310 | 7.500 | 7.810 | 51,151 | +0.50(+6.84%) |
Dec 19, 2023 | 9.420 | 9.420 | 6.798 | 7.310 | 218,697 | +6.99(+2184.37%) |
Dec 18, 2023 | 0.3022 | 0.3800 | 0.3000 | 0.3200 | 916,654 | +0.01(+2.73%) |
Dec 15, 2023 | 0.3110 | 0.3196 | 0.2550 | 0.3115 | 1,489,170 | -0.05(-14.28%) |
Dec 14, 2023 | 0.3636 | 0.3698 | 0.3481 | 0.3634 | 153,129 | +0.02(+5.43%) |
Dec 13, 2023 | 0.3375 | 0.3688 | 0.3240 | 0.3447 | 307,318 | +0.01(+4.14%) |
Dec 12, 2023 | 0.3567 | 0.3710 | 0.3300 | 0.3310 | 121,234 | -0.03(-7.20%) |
Dec 11, 2023 | 0.3699 | 0.3798 | 0.3335 | 0.3567 | 113,552 | -0.01(-1.57%) |
Dec 08, 2023 | 0.3654 | 0.3785 | 0.3306 | 0.3624 | 59,188 | +0.01(+3.54%) |
Dec 07, 2023 | 0.3889 | 0.3889 | 0.3303 | 0.3500 | 141,610 | -0.02(-5.38%) |
Dec 06, 2023 | 0.3700 | 0.3899 | 0.3665 | 0.3699 | 101,690 | -0.01(-2.66%) |
Dec 05, 2023 | 0.3899 | 0.3899 | 0.3699 | 0.3800 | 116,708 | +0.00(+0.82%) |
Dec 04, 2023 | 0.3626 | 0.3799 | 0.3550 | 0.3769 | 274,083 | +0.02(+4.69%) |
Dec 01, 2023 | 0.3699 | 0.3699 | 0.3500 | 0.3600 | 61,399 | +0.00(+0.22%) |
Nov 30, 2023 | 0.3299 | 0.3700 | 0.3101 | 0.3592 | 328,550 | +0.05(+15.50%) |
Nov 29, 2023 | 0.3000 | 0.3236 | 0.3000 | 0.3110 | 122,810 | +0.01(+2.64%) |
Nov 28, 2023 | 0.3068 | 0.3162 | 0.2901 | 0.3030 | 98,140 | -0.00(-0.66%) |
Nov 27, 2023 | 0.2800 | 0.3199 | 0.2777 | 0.3050 | 190,877 | +0.01(+3.35%) |
Nov 24, 2023 | 0.3088 | 0.3218 | 0.2700 | 0.2951 | 139,930 | -0.00(-0.97%) |
Nov 22, 2023 | 0.2771 | 0.3240 | 0.2701 | 0.2980 | 265,847 | +0.02(+6.05%) |
Nov 21, 2023 | 0.2800 | 0.2855 | 0.2604 | 0.2810 | 157,181 | +0.00(+0.46%) |
Nov 20, 2023 | 0.2900 | 0.3131 | 0.2664 | 0.2797 | 655,723 | -0.01(-1.86%) |
Nov 17, 2023 | 0.2307 | 0.3498 | 0.2307 | 0.2850 | 1,170,392 | +0.05(+23.81%) |
Nov 16, 2023 | 0.2230 | 0.2389 | 0.2058 | 0.2302 | 485,289 | +0.00(+0.88%) |
Nov 15, 2023 | 0.2308 | 0.2600 | 0.2119 | 0.2282 | 207,073 | -0.01(-4.08%) |
Nov 14, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2379 | 434,640 | +0.02(+8.14%) |
Nov 13, 2023 | 0.2300 | 0.2431 | 0.2101 | 0.2200 | 281,332 | -0.01(-2.74%) |
Nov 10, 2023 | 0.2402 | 0.2450 | 0.2089 | 0.2262 | 213,874 | -0.02(-8.64%) |
Nov 09, 2023 | 0.2517 | 0.2518 | 0.2174 | 0.2476 | 304,642 | +0.01(+4.03%) |
Nov 08, 2023 | 0.2500 | 0.2899 | 0.2101 | 0.2380 | 312,955 | -0.03(-9.85%) |
Nov 07, 2023 | 0.2800 | 0.2802 | 0.2500 | 0.2640 | 121,675 | -0.02(-6.05%) |
Nov 06, 2023 | 0.2900 | 0.2900 | 0.2801 | 0.2810 | 11,664 | -0.01(-3.64%) |
Nov 03, 2023 | 0.2997 | 0.2997 | 0.2880 | 0.2916 | 19,773 | -0.01(-2.74%) |
Nov 02, 2023 | 0.2820 | 0.3028 | 0.2702 | 0.2998 | 30,642 | +0.02(+6.31%) |
Nov 01, 2023 | 0.2771 | 0.2820 | 0.2600 | 0.2820 | 112,478 | +0.00(+1.11%) |
Oct 31, 2023 | 0.2961 | 0.2961 | 0.2789 | 0.2789 | 49,745 | -0.00(-0.57%) |
Oct 30, 2023 | 0.3000 | 0.3150 | 0.2799 | 0.2805 | 120,817 | -0.03(-10.78%) |
Oct 27, 2023 | 0.3151 | 0.3199 | 0.3000 | 0.3144 | 17,917 | -0.00(-0.22%) |
Oct 26, 2023 | 0.3237 | 0.3237 | 0.3040 | 0.3151 | 35,526 | -0.00(-0.85%) |
Oct 25, 2023 | 0.3202 | 0.3362 | 0.3022 | 0.3178 | 108,384 | -0.02(-6.42%) |
Oct 24, 2023 | 0.3300 | 0.3397 | 0.3214 | 0.3396 | 79,336 | +0.00(+0.71%) |
Oct 23, 2023 | 0.3310 | 0.3372 | 0.3297 | 0.3372 | 65,353 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3455 | 0.3455 | 0.3217 | 0.3373 | 67,910 | +0.01(+2.37%) |
Oct 19, 2023 | 0.3401 | 0.3500 | 0.3239 | 0.3295 | 178,778 | -0.01(-1.58%) |
Oct 18, 2023 | 0.3400 | 0.3499 | 0.3215 | 0.3348 | 243,603 | -0.01(-1.53%) |
Oct 17, 2023 | 0.3888 | 0.3888 | 0.3400 | 0.3400 | 81,990 | -0.03(-7.10%) |
Oct 16, 2023 | 0.3500 | 0.3999 | 0.3459 | 0.3660 | 104,082 | +0.01(+3.10%) |
Oct 13, 2023 | 0.3550 | 0.3550 | 0.3401 | 0.3550 | 13,627 | +0.01(+1.72%) |
Oct 12, 2023 | 0.3610 | 0.3682 | 0.3388 | 0.3490 | 33,373 | -0.01(-3.32%) |
Oct 11, 2023 | 0.3258 | 0.3780 | 0.3230 | 0.3610 | 110,935 | +0.04(+12.46%) |
Oct 10, 2023 | 0.3350 | 0.3560 | 0.3152 | 0.3210 | 105,404 | -0.03(-7.68%) |
Oct 09, 2023 | 0.3203 | 0.3477 | 0.3102 | 0.3477 | 109,301 | +0.02(+5.05%) |
Oct 06, 2023 | 0.3201 | 0.3499 | 0.3000 | 0.3310 | 68,146 | +0.00(+0.00%) |
Oct 05, 2023 | 0.3398 | 0.3500 | 0.3275 | 0.3310 | 55,484 | -0.01(-2.65%) |
Oct 04, 2023 | 0.3369 | 0.3600 | 0.3339 | 0.3400 | 81,968 | +0.01(+4.29%) |
Oct 03, 2023 | 0.3500 | 0.3496 | 0.3250 | 0.3260 | 28,895 | -0.01(-2.40%) |