Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Dec 29, 2016 | 0.7385 | 0.7400 | 0.6900 | 0.7200 | 6,889 | +0.01(+1.41%) |
Dec 28, 2016 | 0.7651 | 0.7700 | 0.6800 | 0.7100 | 41,636 | -0.03(-4.05%) |
Dec 27, 2016 | 0.7100 | 0.8300 | 0.6800 | 0.7400 | 107,313 | +0.01(+1.37%) |
Dec 23, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 22, 2016 | 0.7200 | 0.7600 | 0.6800 | 0.7400 | 22,576 | +0.01(+1.20%) |
Dec 21, 2016 | 0.7201 | 0.7500 | 0.7020 | 0.7312 | 12,813 | +0.01(+0.88%) |
Dec 20, 2016 | 0.6989 | 0.7500 | 0.6811 | 0.7248 | 11,292 | +0.03(+4.97%) |
Dec 19, 2016 | 0.7000 | 0.7800 | 0.6900 | 0.6905 | 5,148 | -0.01(-1.36%) |
Dec 16, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 7,590 | -0.03(-4.11%) |
Dec 15, 2016 | 0.7300 | 0.7400 | 0.6800 | 0.7300 | 35,664 | +0.01(+1.39%) |
Dec 14, 2016 | 0.7500 | 0.8100 | 0.7000 | 0.7200 | 70,608 | -0.02(-2.70%) |
Dec 13, 2016 | 0.7000 | 0.7799 | 0.7000 | 0.7400 | 44,012 | +0.01(+1.37%) |
Dec 12, 2016 | 0.7600 | 0.7600 | 0.6600 | 0.7300 | 19,332 | -0.02(-2.67%) |
Dec 09, 2016 | 0.7302 | 0.7600 | 0.6900 | 0.7500 | 45,887 | +0.01(+1.75%) |
Dec 08, 2016 | 0.7500 | 0.7800 | 0.6300 | 0.7371 | 29,285 | +0.00(+0.29%) |
Dec 07, 2016 | 0.7600 | 0.7900 | 0.7001 | 0.7350 | 34,420 | -0.02(-2.00%) |
Dec 06, 2016 | 0.7500 | 0.8000 | 0.6700 | 0.7500 | 106,508 | -0.01(-1.33%) |
Dec 05, 2016 | 0.7000 | 0.8200 | 0.6520 | 0.7601 | 126,135 | +0.06(+8.51%) |
Dec 02, 2016 | 0.7699 | 0.7750 | 0.6500 | 0.7005 | 15,668 | -0.05(-6.60%) |
Dec 01, 2016 | 0.6600 | 0.8000 | 0.6500 | 0.7500 | 60,003 | +0.06(+8.70%) |
Nov 30, 2016 | 0.7400 | 0.8500 | 0.6000 | 0.6900 | 93,912 | -0.02(-2.82%) |
Nov 29, 2016 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 1,880 | -0.02(-2.74%) |
Nov 28, 2016 | 0.7200 | 0.7400 | 0.7001 | 0.7300 | 1,115 | +0.02(+2.82%) |
Nov 25, 2016 | 0.6600 | 0.7108 | 0.6600 | 0.7100 | 2,049 | +0.03(+4.41%) |
Nov 23, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.04(-5.56%) | |
Nov 22, 2016 | 0.6900 | 0.8500 | 0.6700 | 0.7200 | 17,402 | +0.01(+1.41%) |
Nov 21, 2016 | 0.6850 | 0.7200 | 0.6850 | 0.7100 | 32,783 | +0.01(+1.43%) |
Nov 18, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 3,409 | -0.02(-2.78%) |
Nov 17, 2016 | 0.7169 | 0.8000 | 0.6600 | 0.7200 | 35,563 | +0.02(+2.13%) |
Nov 16, 2016 | 0.7000 | 0.7051 | 0.6750 | 0.7050 | 2,857 | +0.00(+0.61%) |
Nov 15, 2016 | 0.7100 | 0.8500 | 0.6600 | 0.7007 | 134,156 | +0.02(+3.04%) |
Nov 14, 2016 | 0.6300 | 0.6800 | 0.5500 | 0.6800 | 36,922 | +0.05(+7.94%) |
Nov 11, 2016 | 0.6000 | 0.6300 | 0.5201 | 0.6300 | 56,605 | -0.00(-0.02%) |
Nov 10, 2016 | 0.5700 | 0.7000 | 0.5700 | 0.6301 | 17,855 | +0.03(+5.02%) |
Nov 09, 2016 | 0.6000 | 0.6650 | 0.5600 | 0.6000 | 10,340 | -0.04(-6.25%) |
Nov 08, 2016 | 0.6490 | 0.6590 | 0.6296 | 0.6400 | 8,028 | -0.01(-1.54%) |
Nov 07, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | 16,527 | -0.00(-0.03%) |
Nov 04, 2016 | 0.6826 | 0.6999 | 0.6402 | 0.6502 | 2,986 | +0.00(+0.02%) |
Nov 03, 2016 | 0.7128 | 0.7400 | 0.6000 | 0.6501 | 123,112 | -0.08(-11.27%) |
Nov 02, 2016 | 0.7301 | 0.7401 | 0.7192 | 0.7327 | 9,256 | +0.01(+1.40%) |
Nov 01, 2016 | 0.9060 | 0.9300 | 0.7225 | 0.7226 | 144,893 | -0.16(-17.89%) |
Oct 31, 2016 | 0.9500 | 0.9900 | 0.8800 | 0.8800 | 126,035 | -0.02(-2.22%) |
Oct 28, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 8,173 | -0.08(-8.16%) |
Oct 27, 2016 | 0.9810 | 1.010 | 0.9800 | 0.9800 | 6,387 | +0.00(+0.00%) |
Oct 26, 2016 | 1.039 | 1.039 | 0.9800 | 0.9800 | 106,629 | -0.04(-3.92%) |
Oct 25, 2016 | 1.010 | 1.120 | 0.9900 | 1.020 | 117,413 | -0.03(-2.86%) |
Oct 24, 2016 | 0.9900 | 1.050 | 0.9900 | 1.050 | 29,642 | +0.04(+3.96%) |
Oct 21, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 11,147 | -0.05(-4.72%) |
Oct 20, 2016 | 1.010 | 1.060 | 0.9950 | 1.060 | 59,165 | +0.03(+2.91%) |
Oct 19, 2016 | 1.030 | 1.060 | 1.030 | 1.030 | 23,917 | +0.00(+0.00%) |
Oct 18, 2016 | 1.130 | 1.150 | 0.9620 | 1.030 | 102,111 | -0.10(-8.85%) |
Oct 17, 2016 | 1.140 | 1.150 | 1.120 | 1.130 | 13,434 | -0.05(-4.24%) |
Oct 14, 2016 | 1.150 | 1.180 | 1.120 | 1.180 | 36,939 | +0.01(+0.85%) |
Oct 13, 2016 | 1.160 | 1.190 | 1.120 | 1.170 | 9,157 | +0.00(+0.00%) |
Oct 12, 2016 | 1.120 | 1.170 | 1.110 | 1.170 | 33,030 | +0.05(+4.46%) |
Oct 11, 2016 | 1.157 | 1.160 | 1.120 | 1.120 | 3,345 | -0.04(-3.45%) |
Oct 10, 2016 | 1.169 | 1.169 | 1.120 | 1.160 | 4,892 | +0.00(+0.00%) |
Oct 07, 2016 | 1.120 | 1.160 | 1.120 | 1.160 | 7,654 | +0.04(+3.57%) |
Oct 06, 2016 | 1.150 | 1.150 | 1.120 | 1.120 | 25,387 | -0.03(-2.61%) |
Oct 05, 2016 | 1.130 | 1.150 | 1.120 | 1.150 | 13,438 | +0.02(+1.77%) |
Oct 04, 2016 | 1.150 | 1.250 | 1.090 | 1.130 | 20,223 | -0.04(-3.42%) |